ParkinGo Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00755
-76.40%
$ -- $ 3,789
Jun 2022 $ 0.032
-33.33%
$ -- $ 2,336
May 2022 $ 0.048
-55.50%
$ -- $ 2,650
Apr 2022 $ 0.108
+29.27%
$ -- $ 40,743
Mar 2022 $ 0.0834
+14.66%
$ -- $ 328,637
Feb 2022 $ 0.0728
+9.80%
$ -- $ 76,126
Jan 2022 $ 0.0645
-12.61%
$ -- $ 66,059
Dec 2021 $ 0.0738
+1.74%
$ -- $ 22,970
Nov 2021 $ 0.0739
-0.28%
$ -- $ 29,957
Oct 2021 $ 0.0741
+1.13%
$ -- $ 24,575
Sep 2021 $ 0.0733
+0.05%
$ -- $ 20,302
Aug 2021 $ 0.0733
+2.13%
$ -- $ 11,109
Jul 2021 $ 0.071
+1.53%
$ -- $ 10,404
Jun 2021 $ 0.0699
+31.33%
$ -- $ 78,514
May 2021 $ 0.054
-47.85%
$ -- $ 84,486
Apr 2021 $ 0.104
+33.77%
$ -- $ 967,180
Mar 2021 $ 0.072
+91.68%
$ -- $ 447,928
Feb 2021 $ 0.0376
+14.60%
$ -- $ 23,140
Jan 2021 $ 0.0321
+129.05%
$ -- $ 161,651
Dec 2020 $ 0.014
-53.08%
$ -- $ 28,261
Nov 2020 $ 0.0299
-12.53%
$ -- $ 5,199
Oct 2020 $ 0.0341
-24.41%
$ -- $ 6,480
Sep 2020 $ 0.0451
-11.82%
$ -- $ 23,244
Aug 2020 $ 0.0512
-11.09%
$ -- $ 6,837
Jul 2020 $ 0.0576
+13.43%
$ -- $ 105,152
Jun 2020 $ 0.0508
+13.23%
$ -- $ 89,721
May 2020 $ 0.0449
-39.45%
$ -- $ 106,503
Apr 2020 $ 0.0741
+2.74%
$ -- $ 61,296
Mar 2020 $ 0.0721
-36.73%
$ -- $ 56,026
Feb 2020 $ 0.114
-16.44%
$ -- $ 112,080
Jan 2020 $ 0.136
-12.20%
$ -- $ 19,141
Dec 2019 $ 0.155
-29.82%
$ -- $ 185,211
Nov 2019 $ 0.222
+16.34%
$ -- $ 53,407
Oct 2019 $ 0.19
-45.82%
$ -- $ 363,001
Sep 2019 $ 0.351
-7.31%
$ -- $ 262,338
Aug 2019 $ 0.379
-22.35%
$ -- $ 92,931
Jul 2019 $ 0.488
-26.72%
$ -- $ 8.24 million
Jun 2019 $ 0.666
-12.97%
$ -- $ 2.83 million
May 2019 $ 0.766
+31.26%
$ -- $ 23.76 million
Apr 2019 $ 0.583
-10.88%
$ -- $ 1.02 million
Mar 2019 $ 0.654
+4,125.47%
$ -- $ 206,755
Feb 2019 $ 0.0104
+8.44%
$ -- $ 3,275
Jan 2019 $ 0.0163
-16.37%
$ -- $ 747
Dec 2018 $ 0.0216
-26.53%
$ -- $ 4,764
Nov 2018 $ 0.0321
-41.33%
$ 3.21 million $ 161,286
Oct 2018 $ 0.0576
+14.37%
$ -- $ 194,704
Sep 2018 $ 0.0642
-40.77%
$ -- $ 129,906
Download