ParkinGo Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00755
-5.59%
$ -- $ 426
Jul 4 $ 0.008
-73.15%
$ -- $ 2,392
Jun 27 $ 0.0298
-25.13%
$ -- $ 1,110
Jun 20 $ 0.0398
-0.50%
$ -- $ 506
Jun 13 $ 0.04
-10.60%
$ -- $ 791
Jun 6 $ 0.0447
-8.67%
$ -- $ 696
May 30 $ 0.049
+25.30%
$ -- $ 363
May 23 $ 0.0391
-39.85%
$ -- $ 1,670
May 16 $ 0.065
+1.56%
$ -- $ 118
May 9 $ 0.064
-13.33%
$ -- $ 390
May 2 $ 0.0738
-28.90%
$ -- $ 269
Apr 25 $ 0.104
-14.08%
$ -- $ 1,089
Apr 18 $ 0.121
+0.86%
$ -- $ 9,314
Apr 11 $ 0.12
+19.85%
$ -- $ 11,483
Apr 4 $ 0.1
+18.82%
$ -- $ 17,219
Mar 28 $ 0.0842
+7.28%
$ -- $ 11,435
Mar 21 $ 0.0809
+9.29%
$ -- $ 88,118
Mar 14 $ 0.074
-12.09%
$ -- $ 187,253
Mar 7 $ 0.0891
+18.88%
$ -- $ 30,522
Feb 28 $ 0.075
+3.07%
$ -- $ 13,012
Feb 21 $ 0.0727
-1.70%
$ -- $ 13,952
Feb 14 $ 0.0725
+5.10%
$ -- $ 31,929
Feb 7 $ 0.0671
-6.11%
$ -- $ 18,154
Jan 31 $ 0.068
+0.67%
$ -- $ 15,500
Jan 24 $ 0.0675
-8.65%
$ -- $ 16,497
Jan 17 $ 0.0739
+5.74%
$ -- $ 35,656
Jan 10 $ 0.0699
-4.88%
$ -- $ 4,184
Jan 3 $ 0.0735
+2.29%
$ -- $ 5,177
Dec 27 $ 0.0719
-0.87%
$ -- $ 4,595
Dec 20 $ 0.0724
+1.57%
$ -- $ 4,219
Dec 13 $ 0.073
-1.26%
$ -- $ 3,905
Dec 6 $ 0.0739
+0.94%
$ -- $ 5,720
Nov 29 $ 0.0717
-2.95%
$ -- $ 6,269
Nov 22 $ 0.0724
-1.41%
$ -- $ 7,503
Nov 15 $ 0.0735
+1.11%
$ -- $ 6,073
Nov 8 $ 0.0727
-1.33%
$ -- $ 7,171
Nov 1 $ 0.0737
-0.66%
$ -- $ 8,075
Oct 25 $ 0.0727
+2.19%
$ -- $ 5,952
Oct 18 $ 0.0732
-2.36%
$ -- $ 7,212
Oct 11 $ 0.075
+1.88%
$ -- $ 5,327
Oct 4 $ 0.0714
-0.69%
$ -- $ 3,596
Sep 27 $ 0.0719
-8.82%
$ -- $ 5,071
Sep 20 $ 0.0789
+2.31%
$ -- $ 6,432
Sep 13 $ 0.0771
+5.16%
$ -- $ 4,392
Sep 6 $ 0.0733
+1.40%
$ -- $ 3,424
Aug 30 $ 0.0723
-2.28%
$ -- $ 4,498
Aug 23 $ 0.074
+3.63%
$ -- $ 4,139
Aug 16 $ 0.0714
-0.49%
$ -- $ 1,597
Aug 9 $ 0.0718
+0.11%
$ -- $ 2,148
Aug 2 $ 0.0713
-0.58%
$ -- $ 1,239
Download