ParkinGo Historical Data

GOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.115
-2.98%
$ 11.54 million $ 863
Apr 14, 2021 $ 0.119
-7.24%
$ 11.89 million $ 4,282
Apr 13, 2021 $ 0.128
+16.56%
$ 12.82 million $ 4,715
Apr 12, 2021 $ 0.11
+15.70%
$ 11 million $ 128,616
Apr 11, 2021 $ 0.0951
-31.40%
$ 9.51 million $ 14,328
Apr 10, 2021 $ 0.139
+14.28%
$ 13.86 million $ 110,036
Apr 9, 2021 $ 0.121
-28.40%
$ 12.12 million $ 6,052
Apr 8, 2021 $ 0.169
+114.27%
$ 16.93 million $ 28,236
Apr 7, 2021 $ 0.079
-6.03%
$ 7.9 million $ 3,712
Apr 6, 2021 $ 0.0841
-13.58%
$ 8.41 million $ 2,592
Apr 5, 2021 $ 0.0973
+1.32%
$ 9.73 million $ 3,835
Apr 4, 2021 $ 0.096
-3.94%
$ 9.6 million $ 6,628
Apr 3, 2021 $ 0.1
-8.39%
$ 10 million $ 11,548
Apr 2, 2021 $ 0.109
+32.06%
$ 10.92 million $ 278,144
Apr 1, 2021 $ 0.0827
+6.80%
$ 8.27 million $ 92,288
Mar 30, 2021 $ 0.072
-12.72%
$ 7.2 million $ 325,872
Mar 29, 2021 $ 0.0755
+23.57%
$ 7.55 million $ 1,699
Mar 28, 2021 $ 0.0611
+6.33%
$ 6.11 million $ 35
Mar 27, 2021 $ 0.0575
-19.30%
$ 5.75 million $ 629
Mar 26, 2021 $ 0.0713
+11.91%
$ 7.13 million $ 561
Mar 25, 2021 $ 0.0637
-1.35%
$ 6.37 million $ 229
Mar 24, 2021 $ 0.0646
-0.27%
$ 6.46 million $ 663
Mar 23, 2021 $ 0.0648
+4.47%
$ 6.48 million $ 299
Mar 22, 2021 $ 0.062
+4.18%
$ 6.2 million $ 293
Mar 21, 2021 $ 0.0595
+11.53%
$ 5.95 million $ 76
Mar 20, 2021 $ 0.0534
-22.39%
$ 5.34 million $ 296
Mar 19, 2021 $ 0.0688
-4.99%
$ 6.88 million $ 1,860
Mar 18, 2021 $ 0.0724
-9.23%
$ 7.24 million $ 10,306
Mar 17, 2021 $ 0.0798
+15.66%
$ 7.98 million $ 729
Mar 16, 2021 $ 0.0689
+22.58%
$ 6.89 million $ 459
Mar 15, 2021 $ 0.0562
+23.64%
$ 5.62 million $ 1,841
Mar 14, 2021 $ 0.0455
-10.56%
$ 4.55 million $ 1,004
Mar 13, 2021 $ 0.0509
+7.82%
$ 5.09 million $ 131
Mar 12, 2021 $ 0.0472
-10.57%
$ 4.72 million $ 1,224
Mar 11, 2021 $ 0.0528
+20.83%
$ 5.28 million $ 1,057
Mar 10, 2021 $ 0.0437
+3.32%
$ 4.37 million $ 26
Mar 9, 2021 $ 0.0423
+4.91%
$ 4.23 million $ 474
Mar 8, 2021 $ 0.0403
-15.40%
$ 4.03 million $ 1,053
Mar 7, 2021 $ 0.0477
+4.69%
$ 4.77 million $ 1,922
Mar 6, 2021 $ 0.0456
-9.22%
$ 4.56 million $ 2,185
Mar 5, 2021 $ 0.0502
-14.92%
$ 5.02 million $ 1,335
Mar 4, 2021 $ 0.059
+4.82%
$ 5.9 million $ 2,179
Mar 3, 2021 $ 0.0563
+9.94%
$ 5.63 million $ 89,185
Mar 2, 2021 $ 0.0512
+35.93%
$ 5.12 million $ 275
Mar 1, 2021 $ 0.0377
+0.35%
$ 3.77 million $ 31
Feb 28, 2021 $ 0.0376
+5.65%
$ 3.76 million $ 31
Feb 27, 2021 $ 0.0356
-0.22%
$ 3.56 million $ 222
Feb 26, 2021 $ 0.0356
-15.34%
$ 3.56 million $ 241
Feb 25, 2021 $ 0.0422
-9.33%
$ 4.22 million $ 868
Feb 24, 2021 $ 0.0465
-5.70%
$ 4.65 million $ 351