Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0492
+13.64%
$4.92 million $752
Feb 22, 2021 $0.0433
-14.40%
$4.33 million $356
Feb 21, 2021 $0.0506
-2.71%
$5.06 million $336
Feb 20, 2021 $0.052
-0.23%
$5.2 million $970
Feb 19, 2021 $0.0521
-7.10%
$5.21 million $886
Feb 18, 2021 $0.0561
-0.10%
$5.61 million $271
Feb 17, 2021 $0.0561
+28.74%
$5.61 million $967
Feb 16, 2021 $0.0436
+3.06%
$4.36 million $125
Feb 15, 2021 $0.0423
-14.95%
$4.23 million $578
Feb 14, 2021 $0.0498
-0.45%
$4.98 million $585
Feb 13, 2021 $0.05
-2.35%
$5 million $4,097
Feb 12, 2021 $0.0512
-9.27%
$5.12 million $1,296
Feb 11, 2021 $0.0564
+20.09%
$5.64 million $4,231
Feb 10, 2021 $0.047
+0.40%
$4.7 million $1,395
Feb 9, 2021 $0.0468
+0.84%
$4.68 million $762
Feb 8, 2021 $0.0464
-1.36%
$4.64 million $1,539
Feb 7, 2021 $0.047
+14.45%
$4.7 million $1,671
Feb 6, 2021 $0.0411
-0.03%
$4.11 million $49
Feb 5, 2021 $0.041
+17.04%
$4.1 million $49
Feb 4, 2021 $0.0351
-7.71%
$3.51 million $412
Feb 3, 2021 $0.038
+13.11%
$3.8 million $56
Feb 2, 2021 $0.0336
-0.39%
$3.36 million $22
Feb 1, 2021 $0.0337
+2.96%
$3.37 million $23
Jan 30, 2021 $0.0321
+20.27%
$3.21 million $33
Jan 29, 2021 $0.0267
+5.73%
$2.67 million $95
Jan 28, 2021 $0.0252
-35.30%
$2.52 million $26
Jan 27, 2021 $0.0389
+81.41%
$3.89 million $36,753
Jan 26, 2021 $0.0214
+1.72%
$2.14 million $32
Jan 24, 2021 $0.034
-10.07%
$3.4 million $26
Jan 23, 2021 $0.0378
-0.04%
$3.78 million $68
Jan 22, 2021 $0.0378
+0.68%
$3.78 million $68
Jan 21, 2021 $0.0376
-0.51%
$3.76 million $68
Jan 20, 2021 $0.0378
+29.25%
$3.78 million $91
Jan 19, 2021 $0.0292
-17.49%
$2.92 million $83
Jan 18, 2021 $0.0354
+0.07%
$3.54 million $60
Jan 17, 2021 $0.0354
+2.95%
$3.54 million $60
Jan 16, 2021 $0.0344
-7.52%
$3.44 million $216
Jan 15, 2021 $0.0372
-3.61%
$3.72 million $296
Jan 14, 2021 $0.0386
-0.93%
$3.86 million $1,202
Jan 13, 2021 $0.0389
+40.77%
$3.89 million $77,539
Jan 12, 2021 $0.0276
+9.04%
$2.76 million $298
Jan 11, 2021 $0.0254
-5.50%
$2.54 million $41,813
Jan 10, 2021 $0.0268
-6.94%
$2.68 million $54
Jan 9, 2021 $0.0288
-1.14%
$2.88 million $241
Jan 8, 2021 $0.0292
+52.55%
$2.92 million $1,750
Jan 7, 2021 $0.0191
+0.23%
$1.91 million $609
Jan 6, 2021 $0.0191
+61.58%
$1.91 million $76
Jan 5, 2021 $0.0118
-10.21%
$1.18 million $66
Jan 4, 2021 $0.0141
-0.20%
$1.41 million $7
Jan 3, 2021 $0.0142
+0.64%
$1.42 million $7