ParkinGo Historical Data

GOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0266
-0.19%
$ 2.66 million $ 27
Nov 9, 2020 $ 0.0266
-2.10%
$ 2.66 million $ 27
Nov 8, 2020 $ 0.0272
-0.12%
$ 2.72 million $ 178
Nov 7, 2020 $ 0.0272
+0.16%
$ 2.72 million $ 178
Nov 6, 2020 $ 0.0272
-18.48%
$ 2.72 million $ 183
Nov 5, 2020 $ 0.0333
+0.57%
$ 3.33 million $ 244
Nov 4, 2020 $ 0.0332
-0.11%
$ 3.32 million $ 243
Nov 3, 2020 $ 0.0332
+0.59%
$ 3.32 million $ 243
Nov 2, 2020 $ 0.033
-3.32%
$ 3.3 million $ 242
Nov 1, 2020 $ 0.0341
-0.03%
$ 3.41 million $ 207
Oct 31, 2020 $ 0.0341
-0.03%
$ 3.41 million $ 207
Oct 30, 2020 $ 0.0341
-0.14%
$ 3.41 million $ 207
Oct 29, 2020 $ 0.0342
+4.16%
$ 3.42 million $ 208
Oct 28, 2020 $ 0.0328
-7.24%
$ 3.28 million $ 514
Oct 27, 2020 $ 0.0354
-0.10%
$ 3.54 million $ 296
Oct 26, 2020 $ 0.0354
-0.13%
$ 3.54 million $ 297
Oct 25, 2020 $ 0.0355
-10.59%
$ 3.55 million $ 297
Oct 24, 2020 $ 0.0397
-16.28%
$ 3.97 million $ 135
Oct 23, 2020 $ 0.0474
+0.08%
$ 4.74 million $ 421
Oct 22, 2020 $ 0.0473
-3.72%
$ 4.73 million $ 421
Oct 21, 2020 $ 0.0492
+20.93%
$ 4.92 million $ 1,537
Oct 20, 2020 $ 0.0407
+0.41%
$ 4.07 million $ 119
Oct 19, 2020 $ 0.0405
+0.40%
$ 4.05 million $ 119
Oct 18, 2020 $ 0.0403
+0.07%
$ 4.03 million $ 118
Oct 17, 2020 $ 0.0403
-0.14%
$ 4.03 million $ 118
Oct 16, 2020 $ 0.0404
+0.00%
$ 4.04 million $ 252
Oct 15, 2020 $ 0.0404
-0.27%
$ 4.04 million $ 288
Oct 14, 2020 $ 0.0405
-28.05%
$ 4.05 million $ 388
Oct 13, 2020 $ 0.0563
-0.36%
$ 5.63 million $ 17
Oct 12, 2020 $ 0.0565
-0.04%
$ 5.65 million $ 17
Oct 11, 2020 $ 0.0565
-0.16%
$ 5.65 million $ 17
Oct 10, 2020 $ 0.0566
+0.06%
$ 5.66 million $ 17
Oct 9, 2020 $ 0.0565
+0.31%
$ 5.65 million $ 17
Oct 8, 2020 $ 0.0564
+0.04%
$ 5.64 million $ 17
Oct 7, 2020 $ 0.0563
+0.16%
$ 5.63 million $ 17
Oct 6, 2020 $ 0.0562
-0.29%
$ 5.62 million $ 17
Oct 5, 2020 $ 0.0564
+0.36%
$ 5.64 million $ 17
Oct 4, 2020 $ 0.0562
-6.02%
$ 5.62 million $ 17
Oct 3, 2020 $ 0.0598
-11.85%
$ 5.98 million $ 320
Oct 2, 2020 $ 0.0679
-0.17%
$ 6.79 million $ 24
Oct 1, 2020 $ 0.068
+50.51%
$ 6.8 million $ 24
Sep 30, 2020 $ 0.0451
+3.94%
$ 4.51 million $ 1,133
Sep 29, 2020 $ 0.0434
-14.05%
$ 4.34 million $ 14,421
Sep 28, 2020 $ 0.0506
+52.20%
$ 5.06 million $ 5
Sep 27, 2020 $ 0.0332
-27.83%
$ 3.32 million $ 401
Sep 26, 2020 $ 0.046
+0.01%
$ 4.6 million $ 65
Sep 25, 2020 $ 0.046
-0.06%
$ 4.6 million $ 65
Sep 24, 2020 $ 0.046
-0.07%
$ 4.6 million $ 65
Sep 23, 2020 $ 0.0461
+0.05%
$ 4.61 million $ 65
Sep 22, 2020 $ 0.046
-0.10%
$ 4.6 million $ 65