ParkinGo Historical Data

GOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0461
-10.14%
$ 4.61 million $ 65
Sep 20, 2020 $ 0.0513
-1.03%
$ 5.13 million $ 10
Sep 19, 2020 $ 0.0518
-0.10%
$ 5.18 million $ 1,725
Sep 18, 2020 $ 0.0519
-13.27%
$ 5.19 million $ 1,721
Sep 17, 2020 $ 0.0598
+15.36%
$ 5.98 million $ 17
Sep 16, 2020 $ 0.0518
-0.02%
$ 5.18 million $ 225
Sep 15, 2020 $ 0.0518
-0.06%
$ 5.18 million $ 36
Sep 14, 2020 $ 0.0519
+0.09%
$ 5.19 million $ 36
Sep 13, 2020 $ 0.0518
-0.03%
$ 5.18 million $ 36
Sep 12, 2020 $ 0.0518
+0.05%
$ 5.18 million $ 36
Sep 11, 2020 $ 0.0518
-0.11%
$ 5.18 million $ 36
Sep 10, 2020 $ 0.0518
+0.11%
$ 5.18 million $ 36
Sep 9, 2020 $ 0.0518
-0.01%
$ 5.18 million $ 36
Sep 8, 2020 $ 0.0518
-0.09%
$ 5.18 million $ 36
Sep 7, 2020 $ 0.0518
+0.49%
$ 5.18 million $ 251
Sep 6, 2020 $ 0.0516
-0.10%
$ 5.16 million $ 613
Sep 5, 2020 $ 0.0516
+0.13%
$ 5.16 million $ 613
Sep 4, 2020 $ 0.0515
+0.23%
$ 5.15 million $ 612
Sep 3, 2020 $ 0.0514
+0.55%
$ 5.14 million $ 423
Sep 2, 2020 $ 0.0512
+0.00%
$ 5.12 million $ 234
Sep 1, 2020 $ 0.0512
-0.06%
$ 5.12 million $ 161
Aug 31, 2020 $ 0.0512
+0.46%
$ 5.12 million $ 161
Aug 30, 2020 $ 0.051
-0.28%
$ 5.1 million $ 155
Aug 29, 2020 $ 0.0511
+0.40%
$ 5.11 million $ 231
Aug 28, 2020 $ 0.0509
-19.04%
$ 5.09 million $ 305
Aug 27, 2020 $ 0.0629
-0.04%
$ 6.29 million $ 12
Aug 26, 2020 $ 0.0629
+0.05%
$ 6.29 million $ 12
Aug 25, 2020 $ 0.0629
+0.16%
$ 6.29 million $ 12
Aug 24, 2020 $ 0.0628
-0.06%
$ 6.28 million $ 12
Aug 23, 2020 $ 0.0629
+15.34%
$ 6.29 million $ 12
Aug 22, 2020 $ 0.0545
+0.30%
$ 5.45 million $ 41
Aug 21, 2020 $ 0.0543
-19.00%
$ 5.43 million $ 22
Aug 20, 2020 $ 0.0671
+25.23%
$ 6.71 million $ 53
Aug 19, 2020 $ 0.0535
-8.77%
$ 5.35 million $ 64
Aug 18, 2020 $ 0.0587
-6.01%
$ 5.87 million $ 401
Aug 17, 2020 $ 0.0625
+8.44%
$ 6.25 million $ 1,374
Aug 16, 2020 $ 0.0576
+0.02%
$ 5.76 million $ 465
Aug 15, 2020 $ 0.0576
-0.25%
$ 5.76 million $ 465
Aug 14, 2020 $ 0.0577
-8.73%
$ 5.77 million $ 466
Aug 13, 2020 $ 0.0633
+4.33%
$ 6.33 million $ 258
Aug 12, 2020 $ 0.0607
+2.12%
$ 6.07 million $ 261
Aug 11, 2020 $ 0.0594
-5.42%
$ 5.94 million $ 233
Aug 10, 2020 $ 0.0628
-9.68%
$ 6.28 million $ 589
Aug 9, 2020 $ 0.0695
+0.23%
$ 6.95 million $ 380
Aug 8, 2020 $ 0.0692
+0.49%
$ 6.92 million $ 67
Aug 7, 2020 $ 0.0689
+3.94%
$ 6.89 million $ 67
Aug 6, 2020 $ 0.0663
-0.66%
$ 6.63 million $ 117
Aug 5, 2020 $ 0.0667
+1.55%
$ 6.67 million $ 118
Aug 4, 2020 $ 0.0657
+0.56%
$ 6.57 million $ 116
Aug 3, 2020 $ 0.0654
+1.62%
$ 6.54 million $ 115