ParkinGo Historical Data

GOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0643
-0.51%
$ 6.43 million $ 113
Aug 1, 2020 $ 0.0646
+12.22%
$ 6.46 million $ 139
Jul 31, 2020 $ 0.0576
+0.08%
$ 5.76 million $ 302
Jul 30, 2020 $ 0.0576
-16.73%
$ 5.76 million $ 302
Jul 29, 2020 $ 0.0691
+0.13%
$ 6.91 million $ 709
Jul 28, 2020 $ 0.069
+20.58%
$ 6.9 million $ 708
Jul 27, 2020 $ 0.0572
-8.66%
$ 5.72 million $ 188
Jul 26, 2020 $ 0.0627
+15.84%
$ 6.27 million $ 88
Jul 25, 2020 $ 0.0541
+5.38%
$ 5.41 million $ 42
Jul 24, 2020 $ 0.0513
+0.93%
$ 5.13 million $ 40
Jul 23, 2020 $ 0.0508
+1.33%
$ 5.08 million $ 40
Jul 22, 2020 $ 0.0501
-0.41%
$ 5.01 million $ 140
Jul 21, 2020 $ 0.0503
-23.04%
$ 5.03 million $ 442
Jul 20, 2020 $ 0.0654
+0.13%
$ 6.54 million $ 96
Jul 19, 2020 $ 0.0653
+11.25%
$ 6.53 million $ 96
Jul 18, 2020 $ 0.0587
+0.23%
$ 5.87 million $ 123
Jul 17, 2020 $ 0.0586
+0.15%
$ 5.86 million $ 123
Jul 16, 2020 $ 0.0585
-0.43%
$ 5.85 million $ 123
Jul 15, 2020 $ 0.0588
+15.44%
$ 5.88 million $ 124
Jul 14, 2020 $ 0.0509
-24.13%
$ 5.09 million $ 212
Jul 13, 2020 $ 0.0671
+0.30%
$ 6.71 million $ 83
Jul 12, 2020 $ 0.0669
-1.17%
$ 6.69 million $ 83
Jul 11, 2020 $ 0.0677
+64.15%
$ 6.77 million $ 200
Jul 10, 2020 $ 0.0412
-8.22%
$ 4.12 million $ 21,611
Jul 9, 2020 $ 0.0449
+1.29%
$ 4.49 million $ 752
Jul 8, 2020 $ 0.0443
+8.07%
$ 4.43 million $ 961
Jul 7, 2020 $ 0.041
-1.86%
$ 4.1 million $ 569
Jul 6, 2020 $ 0.0418
-20.02%
$ 4.18 million $ 665
Jul 5, 2020 $ 0.0522
+26.43%
$ 5.22 million $ 499
Jul 4, 2020 $ 0.0413
+0.01%
$ 4.13 million $ 794
Jul 3, 2020 $ 0.0413
+0.05%
$ 4.13 million $ 794
Jul 2, 2020 $ 0.0413
-21.12%
$ 4.13 million $ 794
Jul 1, 2020 $ 0.0523
+3.07%
$ 5.23 million $ 73,449
Jun 30, 2020 $ 0.0508
+50.49%
$ 5.08 million $ 19,909
Jun 29, 2020 $ 0.0338
-3.00%
$ 3.38 million $ 1,577
Jun 28, 2020 $ 0.0348
+8.01%
$ 3.48 million $ 2,470
Jun 27, 2020 $ 0.0322
-51.06%
$ 3.22 million $ 6,411
Jun 26, 2020 $ 0.0658
+13.31%
$ 6.58 million $ 23,521
Jun 25, 2020 $ 0.0581
+10.98%
$ 5.81 million $ 64
Jun 24, 2020 $ 0.0523
-30.96%
$ 5.23 million $ 137
Jun 23, 2020 $ 0.0758
+0.04%
$ 7.58 million $ 48
Jun 22, 2020 $ 0.0758
+0.86%
$ 7.58 million $ 52
Jun 21, 2020 $ 0.0751
+55.63%
$ 7.51 million $ 76
Jun 20, 2020 $ 0.0483
+2.90%
$ 4.83 million $ 10,257
Jun 19, 2020 $ 0.0469
-25.75%
$ 4.69 million $ 19,237
Jun 18, 2020 $ 0.0632
+0.85%
$ 6.32 million $ 168
Jun 17, 2020 $ 0.0627
-2.17%
$ 6.27 million $ 167
Jun 16, 2020 $ 0.064
+1.78%
$ 6.4 million $ 170
Jun 15, 2020 $ 0.0629
-0.60%
$ 6.29 million $ 168
Jun 14, 2020 $ 0.0633
-6.80%
$ 6.33 million $ 169