Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.0643
-0.51%
$6.43 million $113
Aug 1, 2020 $0.0646
+12.22%
$6.46 million $139
Jul 31, 2020 $0.0576
+0.08%
$5.76 million $302
Jul 30, 2020 $0.0576
-16.73%
$5.76 million $302
Jul 29, 2020 $0.0691
+0.13%
$6.91 million $709
Jul 28, 2020 $0.069
+20.58%
$6.9 million $708
Jul 27, 2020 $0.0572
-8.66%
$5.72 million $188
Jul 26, 2020 $0.0627
+15.84%
$6.27 million $88
Jul 25, 2020 $0.0541
+5.38%
$5.41 million $42
Jul 24, 2020 $0.0513
+0.93%
$5.13 million $40
Jul 23, 2020 $0.0508
+1.33%
$5.08 million $40
Jul 22, 2020 $0.0501
-0.41%
$5.01 million $140
Jul 21, 2020 $0.0503
-23.04%
$5.03 million $442
Jul 20, 2020 $0.0654
+0.13%
$6.54 million $96
Jul 19, 2020 $0.0653
+11.25%
$6.53 million $96
Jul 18, 2020 $0.0587
+0.23%
$5.87 million $123
Jul 17, 2020 $0.0586
+0.15%
$5.86 million $123
Jul 16, 2020 $0.0585
-0.43%
$5.85 million $123
Jul 15, 2020 $0.0588
+15.44%
$5.88 million $124
Jul 14, 2020 $0.0509
-24.13%
$5.09 million $212
Jul 13, 2020 $0.0671
+0.30%
$6.71 million $83
Jul 12, 2020 $0.0669
-1.17%
$6.69 million $83
Jul 11, 2020 $0.0677
+64.15%
$6.77 million $200
Jul 10, 2020 $0.0412
-8.22%
$4.12 million $21,611
Jul 9, 2020 $0.0449
+1.29%
$4.49 million $752
Jul 8, 2020 $0.0443
+8.07%
$4.43 million $961
Jul 7, 2020 $0.041
-1.86%
$4.1 million $569
Jul 6, 2020 $0.0418
-20.02%
$4.18 million $665
Jul 5, 2020 $0.0522
+26.43%
$5.22 million $499
Jul 4, 2020 $0.0413
+0.01%
$4.13 million $794
Jul 3, 2020 $0.0413
+0.05%
$4.13 million $794
Jul 2, 2020 $0.0413
-21.12%
$4.13 million $794
Jul 1, 2020 $0.0523
+3.07%
$5.23 million $73,449
Jun 30, 2020 $0.0508
+50.49%
$5.08 million $19,909
Jun 29, 2020 $0.0338
-3.00%
$3.38 million $1,577
Jun 28, 2020 $0.0348
+8.01%
$3.48 million $2,470
Jun 27, 2020 $0.0322
-51.06%
$3.22 million $6,411
Jun 26, 2020 $0.0658
+13.31%
$6.58 million $23,521
Jun 25, 2020 $0.0581
+10.98%
$5.81 million $64
Jun 24, 2020 $0.0523
-30.96%
$5.23 million $137
Jun 23, 2020 $0.0758
+0.04%
$7.58 million $48
Jun 22, 2020 $0.0758
+0.86%
$7.58 million $52
Jun 21, 2020 $0.0751
+55.63%
$7.51 million $76
Jun 20, 2020 $0.0483
+2.90%
$4.83 million $10,257
Jun 19, 2020 $0.0469
-25.75%
$4.69 million $19,237
Jun 18, 2020 $0.0632
+0.85%
$6.32 million $168
Jun 17, 2020 $0.0627
-2.17%
$6.27 million $167
Jun 16, 2020 $0.064
+1.78%
$6.4 million $170
Jun 15, 2020 $0.0629
-0.60%
$6.29 million $168
Jun 14, 2020 $0.0633
-6.80%
$6.33 million $169