ParkinGo Historical Data

GOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.068
+10.59%
$ 6.8 million $ 162
Jun 12, 2020 $ 0.0614
+2.84%
$ 6.14 million $ 218
Jun 11, 2020 $ 0.0598
-14.96%
$ 5.98 million $ 213
Jun 10, 2020 $ 0.0703
+1.23%
$ 7.03 million $ 166
Jun 9, 2020 $ 0.0694
+0.00%
$ 6.94 million $ 164
Jun 8, 2020 $ 0.0694
-0.63%
$ 6.94 million $ 164
Jun 7, 2020 $ 0.0699
+1.19%
$ 6.99 million $ 165
Jun 6, 2020 $ 0.069
+0.08%
$ 6.9 million $ 165
Jun 5, 2020 $ 0.069
+27.62%
$ 6.9 million $ 199
Jun 4, 2020 $ 0.0541
-8.37%
$ 5.41 million $ 556
Jun 3, 2020 $ 0.059
+21.11%
$ 5.9 million $ 1,320
Jun 2, 2020 $ 0.0487
-4.55%
$ 4.87 million $ 888
Jun 1, 2020 $ 0.051
+13.78%
$ 5.1 million $ 740
May 31, 2020 $ 0.0449
+11.30%
$ 4.49 million $ 4,059
May 30, 2020 $ 0.0403
+5.75%
$ 4.03 million $ 193
May 29, 2020 $ 0.0381
-21.50%
$ 3.81 million $ 189
May 28, 2020 $ 0.0485
+21.68%
$ 4.85 million $ 34
May 27, 2020 $ 0.0399
-3.19%
$ 3.99 million $ 90
May 26, 2020 $ 0.0412
-0.03%
$ 4.12 million $ 92
May 25, 2020 $ 0.0412
+1.28%
$ 4.12 million $ 92
May 24, 2020 $ 0.0407
-26.34%
$ 4.07 million $ 165
May 23, 2020 $ 0.0552
+8.06%
$ 5.52 million $ 552
May 22, 2020 $ 0.0511
+0.48%
$ 5.11 million $ 489
May 21, 2020 $ 0.0508
+2.48%
$ 5.08 million $ 37
May 20, 2020 $ 0.0496
-4.04%
$ 4.96 million $ 236
May 19, 2020 $ 0.0517
-3.11%
$ 5.17 million $ 231
May 18, 2020 $ 0.0534
+0.96%
$ 5.34 million $ 2,938
May 17, 2020 $ 0.0529
-3.85%
$ 5.29 million $ 1,484
May 16, 2020 $ 0.055
-25.69%
$ 5.5 million $ 3,585
May 15, 2020 $ 0.074
+39.12%
$ 7.4 million $ 1,496
May 14, 2020 $ 0.0532
+1.37%
$ 5.32 million $ 1,554
May 13, 2020 $ 0.0524
-42.29%
$ 5.24 million $ 1,366
May 12, 2020 $ 0.0908
+1.50%
$ 9.08 million $ 6,292
May 11, 2020 $ 0.0894
-1.18%
$ 8.94 million $ 6,254
May 10, 2020 $ 0.0905
-10.37%
$ 9.05 million $ 6,330
May 9, 2020 $ 0.101
-0.59%
$ 10.1 million $ 7,105
May 8, 2020 $ 0.102
-0.13%
$ 10.17 million $ 7,147
May 7, 2020 $ 0.102
+6.02%
$ 10.18 million $ 7,158
May 6, 2020 $ 0.0963
-1.66%
$ 9.63 million $ 6,901
May 5, 2020 $ 0.0979
-0.68%
$ 9.79 million $ 7,018
May 4, 2020 $ 0.0987
-1.62%
$ 9.87 million $ 7,852
May 3, 2020 $ 0.1
-2.18%
$ 10.03 million $ 8,022
May 2, 2020 $ 0.103
+2.23%
$ 10.25 million $ 8,198
May 1, 2020 $ 0.1
+35.36%
$ 10.03 million $ 9,344
Apr 30, 2020 $ 0.0741
-24.37%
$ 7.41 million $ 120
Apr 29, 2020 $ 0.0979
+5.68%
$ 9.79 million $ 24
Apr 28, 2020 $ 0.0927
+5.61%
$ 9.27 million $ 23
Apr 27, 2020 $ 0.0878
-18.42%
$ 8.78 million $ 36
Apr 26, 2020 $ 0.108
+0.85%
$ 10.76 million $ 276
Apr 25, 2020 $ 0.107
+3.29%
$ 10.67 million $ 274