Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.068
+10.59%
$6.8 million $162
Jun 12, 2020 $0.0614
+2.84%
$6.14 million $218
Jun 11, 2020 $0.0598
-14.96%
$5.98 million $213
Jun 10, 2020 $0.0703
+1.23%
$7.03 million $166
Jun 9, 2020 $0.0694
+0.00%
$6.94 million $164
Jun 8, 2020 $0.0694
-0.63%
$6.94 million $164
Jun 7, 2020 $0.0699
+1.19%
$6.99 million $165
Jun 6, 2020 $0.069
+0.08%
$6.9 million $165
Jun 5, 2020 $0.069
+27.62%
$6.9 million $199
Jun 4, 2020 $0.0541
-8.37%
$5.41 million $556
Jun 3, 2020 $0.059
+21.11%
$5.9 million $1,320
Jun 2, 2020 $0.0487
-4.55%
$4.87 million $888
Jun 1, 2020 $0.051
+13.78%
$5.1 million $740
May 31, 2020 $0.0449
+11.30%
$4.49 million $4,059
May 30, 2020 $0.0403
+5.75%
$4.03 million $193
May 29, 2020 $0.0381
-21.50%
$3.81 million $189
May 28, 2020 $0.0485
+21.68%
$4.85 million $34
May 27, 2020 $0.0399
-3.19%
$3.99 million $90
May 26, 2020 $0.0412
-0.03%
$4.12 million $92
May 25, 2020 $0.0412
+1.28%
$4.12 million $92
May 24, 2020 $0.0407
-26.34%
$4.07 million $165
May 23, 2020 $0.0552
+8.06%
$5.52 million $552
May 22, 2020 $0.0511
+0.48%
$5.11 million $489
May 21, 2020 $0.0508
+2.48%
$5.08 million $37
May 20, 2020 $0.0496
-4.04%
$4.96 million $236
May 19, 2020 $0.0517
-3.11%
$5.17 million $231
May 18, 2020 $0.0534
+0.96%
$5.34 million $2,938
May 17, 2020 $0.0529
-3.85%
$5.29 million $1,484
May 16, 2020 $0.055
-25.69%
$5.5 million $3,585
May 15, 2020 $0.074
+39.12%
$7.4 million $1,496
May 14, 2020 $0.0532
+1.37%
$5.32 million $1,554
May 13, 2020 $0.0524
-42.29%
$5.24 million $1,366
May 12, 2020 $0.0908
+1.50%
$9.08 million $6,292
May 11, 2020 $0.0894
-1.18%
$8.94 million $6,254
May 10, 2020 $0.0905
-10.37%
$9.05 million $6,330
May 9, 2020 $0.101
-0.59%
$10.1 million $7,105
May 8, 2020 $0.102
-0.13%
$10.17 million $7,147
May 7, 2020 $0.102
+6.02%
$10.18 million $7,158
May 6, 2020 $0.0963
-1.66%
$9.63 million $6,901
May 5, 2020 $0.0979
-0.68%
$9.79 million $7,018
May 4, 2020 $0.0987
-1.62%
$9.87 million $7,852
May 3, 2020 $0.1
-2.18%
$10.03 million $8,022
May 2, 2020 $0.103
+2.23%
$10.25 million $8,198
May 1, 2020 $0.1
+35.36%
$10.03 million $9,344
Apr 30, 2020 $0.0741
-24.37%
$7.41 million $120
Apr 29, 2020 $0.0979
+5.68%
$9.79 million $24
Apr 28, 2020 $0.0927
+5.61%
$9.27 million $23
Apr 27, 2020 $0.0878
-18.42%
$8.78 million $36
Apr 26, 2020 $0.108
+0.85%
$10.76 million $276
Apr 25, 2020 $0.107
+3.29%
$10.67 million $274