ParkinGo Historical Data

GOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.103
+1.03%
$ 10.33 million $ 266
Apr 23, 2020 $ 0.102
+1.36%
$ 10.22 million $ 263
Apr 22, 2020 $ 0.101
+30.97%
$ 10.08 million $ 260
Apr 21, 2020 $ 0.0769
+0.02%
$ 7.69 million $ 880
Apr 20, 2020 $ 0.0769
+7.30%
$ 7.69 million $ 880
Apr 19, 2020 $ 0.0717
-22.04%
$ 7.17 million $ 49,704
Apr 18, 2020 $ 0.092
-11.92%
$ 9.2 million $ 5,305
Apr 17, 2020 $ 0.104
-0.41%
$ 10.44 million $ 81
Apr 16, 2020 $ 0.105
+4.52%
$ 10.48 million $ 81
Apr 15, 2020 $ 0.1
+16.39%
$ 10.03 million $ 78
Apr 14, 2020 $ 0.0862
-16.15%
$ 8.62 million $ 146
Apr 13, 2020 $ 0.103
-0.31%
$ 10.28 million $ 146
Apr 12, 2020 $ 0.103
+0.15%
$ 10.31 million $ 146
Apr 11, 2020 $ 0.103
+0.00%
$ 10.3 million $ 146
Apr 10, 2020 $ 0.103
-1.30%
$ 10.3 million $ 146
Apr 9, 2020 $ 0.104
-0.37%
$ 10.43 million $ 147
Apr 8, 2020 $ 0.105
+1.95%
$ 10.47 million $ 147
Apr 7, 2020 $ 0.103
-8.89%
$ 10.27 million $ 180
Apr 6, 2020 $ 0.113
+8.05%
$ 11.27 million $ 112
Apr 5, 2020 $ 0.104
-4.16%
$ 10.43 million $ 409
Apr 4, 2020 $ 0.109
+3.27%
$ 10.88 million $ 557
Apr 3, 2020 $ 0.105
+4.88%
$ 10.54 million $ 340
Apr 2, 2020 $ 0.1
+0.58%
$ 10.05 million $ 85
Apr 1, 2020 $ 0.0999
+38.58%
$ 9.99 million $ 36
Mar 31, 2020 $ 0.0721
-8.01%
$ 7.21 million $ 85
Mar 30, 2020 $ 0.0785
+2.19%
$ 7.85 million $ 39
Mar 29, 2020 $ 0.0768
+1.50%
$ 7.68 million $ 38
Mar 28, 2020 $ 0.0757
-8.95%
$ 7.57 million $ 53
Mar 27, 2020 $ 0.0831
-2.88%
$ 8.31 million $ 68
Mar 26, 2020 $ 0.0856
+17.46%
$ 8.56 million $ 69
Mar 25, 2020 $ 0.0728
+28.58%
$ 7.28 million $ 190
Mar 24, 2020 $ 0.0567
+0.65%
$ 5.67 million $ 510
Mar 23, 2020 $ 0.0563
+1.91%
$ 5.63 million $ 507
Mar 22, 2020 $ 0.0552
-1.33%
$ 5.52 million $ 501
Mar 21, 2020 $ 0.056
-0.22%
$ 5.6 million $ 505
Mar 20, 2020 $ 0.0561
+0.42%
$ 5.61 million $ 506
Mar 19, 2020 $ 0.0558
+18.36%
$ 5.58 million $ 501
Mar 18, 2020 $ 0.0472
-0.83%
$ 4.72 million $ 380
Mar 17, 2020 $ 0.0477
-14.88%
$ 4.77 million $ 382
Mar 16, 2020 $ 0.056
+0.57%
$ 5.6 million $ 497
Mar 15, 2020 $ 0.0556
+0.51%
$ 5.56 million $ 441
Mar 14, 2020 $ 0.0554
-29.95%
$ 5.54 million $ 439
Mar 13, 2020 $ 0.079
-30.15%
$ 7.9 million $ 1,294
Mar 12, 2020 $ 0.113
+2.03%
$ 11.32 million $ 13,313
Mar 11, 2020 $ 0.111
-1.20%
$ 11.09 million $ 181
Mar 10, 2020 $ 0.112
-8.21%
$ 11.22 million $ 184
Mar 9, 2020 $ 0.122
+2.09%
$ 12.23 million $ 1,598
Mar 8, 2020 $ 0.12
-1.86%
$ 11.97 million $ 717
Mar 7, 2020 $ 0.122
-0.46%
$ 12.2 million $ 425
Mar 6, 2020 $ 0.123
-1.93%
$ 12.26 million $ 754