Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.103
+1.03%
$10.33 million $266
Apr 23, 2020 $0.102
+1.36%
$10.22 million $263
Apr 22, 2020 $0.101
+30.97%
$10.08 million $260
Apr 21, 2020 $0.0769
+0.02%
$7.69 million $880
Apr 20, 2020 $0.0769
+7.30%
$7.69 million $880
Apr 19, 2020 $0.0717
-22.04%
$7.17 million $49,704
Apr 18, 2020 $0.092
-11.92%
$9.2 million $5,305
Apr 17, 2020 $0.104
-0.41%
$10.44 million $81
Apr 16, 2020 $0.105
+4.52%
$10.48 million $81
Apr 15, 2020 $0.1
+16.39%
$10.03 million $78
Apr 14, 2020 $0.0862
-16.15%
$8.62 million $146
Apr 13, 2020 $0.103
-0.31%
$10.28 million $146
Apr 12, 2020 $0.103
+0.15%
$10.31 million $146
Apr 11, 2020 $0.103
+0.00%
$10.3 million $146
Apr 10, 2020 $0.103
-1.30%
$10.3 million $146
Apr 9, 2020 $0.104
-0.37%
$10.43 million $147
Apr 8, 2020 $0.105
+1.95%
$10.47 million $147
Apr 7, 2020 $0.103
-8.89%
$10.27 million $180
Apr 6, 2020 $0.113
+8.05%
$11.27 million $112
Apr 5, 2020 $0.104
-4.16%
$10.43 million $409
Apr 4, 2020 $0.109
+3.27%
$10.88 million $557
Apr 3, 2020 $0.105
+4.88%
$10.54 million $340
Apr 2, 2020 $0.1
+0.58%
$10.05 million $85
Apr 1, 2020 $0.0999
+38.58%
$9.99 million $36
Mar 31, 2020 $0.0721
-8.01%
$7.21 million $85
Mar 30, 2020 $0.0785
+2.19%
$7.85 million $39
Mar 29, 2020 $0.0768
+1.50%
$7.68 million $38
Mar 28, 2020 $0.0757
-8.95%
$7.57 million $53
Mar 27, 2020 $0.0831
-2.88%
$8.31 million $68
Mar 26, 2020 $0.0856
+17.46%
$8.56 million $69
Mar 25, 2020 $0.0728
+28.58%
$7.28 million $190
Mar 24, 2020 $0.0567
+0.65%
$5.67 million $510
Mar 23, 2020 $0.0563
+1.91%
$5.63 million $507
Mar 22, 2020 $0.0552
-1.33%
$5.52 million $501
Mar 21, 2020 $0.056
-0.22%
$5.6 million $505
Mar 20, 2020 $0.0561
+0.42%
$5.61 million $506
Mar 19, 2020 $0.0558
+18.36%
$5.58 million $501
Mar 18, 2020 $0.0472
-0.83%
$4.72 million $380
Mar 17, 2020 $0.0477
-14.88%
$4.77 million $382
Mar 16, 2020 $0.056
+0.57%
$5.6 million $497
Mar 15, 2020 $0.0556
+0.51%
$5.56 million $441
Mar 14, 2020 $0.0554
-29.95%
$5.54 million $439
Mar 13, 2020 $0.079
-30.15%
$7.9 million $1,294
Mar 12, 2020 $0.113
+2.03%
$11.32 million $13,313
Mar 11, 2020 $0.111
-1.20%
$11.09 million $181
Mar 10, 2020 $0.112
-8.21%
$11.22 million $184
Mar 9, 2020 $0.122
+2.09%
$12.23 million $1,598
Mar 8, 2020 $0.12
-1.86%
$11.97 million $717
Mar 7, 2020 $0.122
-0.46%
$12.2 million $425
Mar 6, 2020 $0.123
-1.93%
$12.26 million $754