ParkinGo Historical Data

GOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.125
+1.25%
$ 12.48 million $ 541
Mar 4, 2020 $ 0.123
+0.09%
$ 12.32 million $ 590
Mar 3, 2020 $ 0.123
+0.27%
$ 12.31 million $ 677
Mar 2, 2020 $ 0.123
+2.64%
$ 12.28 million $ 29,585
Mar 1, 2020 $ 0.12
+4.96%
$ 11.97 million $ 455
Feb 29, 2020 $ 0.114
+1.86%
$ 11.4 million $ 6,285
Feb 28, 2020 $ 0.112
-0.66%
$ 11.2 million $ 4,968
Feb 27, 2020 $ 0.113
-6.41%
$ 11.26 million $ 241
Feb 26, 2020 $ 0.12
+4.89%
$ 12.03 million $ 1,333
Feb 25, 2020 $ 0.115
-2.23%
$ 11.47 million $ 555
Feb 24, 2020 $ 0.117
+3.98%
$ 11.73 million $ 8,227
Feb 23, 2020 $ 0.113
+4.37%
$ 11.28 million $ 1,847
Feb 22, 2020 $ 0.108
-7.70%
$ 10.81 million $ 832
Feb 21, 2020 $ 0.117
+8.88%
$ 11.71 million $ 1,825
Feb 20, 2020 $ 0.108
-4.79%
$ 10.76 million $ 914
Feb 19, 2020 $ 0.113
-1.05%
$ 11.3 million $ 12,417
Feb 18, 2020 $ 0.114
-4.04%
$ 11.42 million $ 4,086
Feb 17, 2020 $ 0.119
-7.00%
$ 11.91 million $ 488
Feb 16, 2020 $ 0.128
+5.82%
$ 12.8 million $ 6,147
Feb 15, 2020 $ 0.121
+6.44%
$ 12.1 million $ 132
Feb 14, 2020 $ 0.114
-21.29%
$ 11.36 million $ 4,616
Feb 13, 2020 $ 0.144
+5.79%
$ 14.43 million $ 6,436
Feb 12, 2020 $ 0.136
+3.52%
$ 13.64 million $ 17,738
Feb 11, 2020 $ 0.132
+8.60%
$ 13.18 million $ 3,407
Feb 10, 2020 $ 0.121
-3.54%
$ 12.14 million $ 174
Feb 9, 2020 $ 0.126
-4.90%
$ 12.58 million $ 10,442
Feb 8, 2020 $ 0.132
-0.03%
$ 13.23 million $ 4,731
Feb 7, 2020 $ 0.132
-7.45%
$ 13.23 million $ 4,732
Feb 6, 2020 $ 0.143
-10.17%
$ 14.3 million $ 1,966
Feb 5, 2020 $ 0.159
+10.12%
$ 15.94 million $ 6,921
Feb 4, 2020 $ 0.145
-0.29%
$ 14.47 million $ 78
Feb 3, 2020 $ 0.145
-5.95%
$ 14.52 million $ 78
Feb 2, 2020 $ 0.154
+15.69%
$ 15.44 million $ 83
Feb 1, 2020 $ 0.133
-2.23%
$ 13.35 million $ 379
Jan 31, 2020 $ 0.136
+3.71%
$ 13.65 million $ 283
Jan 30, 2020 $ 0.132
-4.42%
$ 13.16 million $ 3,995
Jan 29, 2020 $ 0.138
-3.96%
$ 13.77 million $ 603
Jan 28, 2020 $ 0.143
+3.41%
$ 14.34 million $ 120
Jan 27, 2020 $ 0.139
+7.69%
$ 13.86 million $ 372
Jan 26, 2020 $ 0.129
+0.60%
$ 12.87 million $ 211
Jan 25, 2020 $ 0.128
+7.88%
$ 12.8 million $ 210
Jan 24, 2020 $ 0.119
-15.96%
$ 11.87 million $ 1,143
Jan 23, 2020 $ 0.141
+1.11%
$ 14.12 million $ 156
Jan 22, 2020 $ 0.14
+16.25%
$ 13.96 million $ 3,740
Jan 21, 2020 $ 0.12
+2.25%
$ 12.01 million $ 60
Jan 20, 2020 $ 0.117
-14.11%
$ 11.75 million $ 1,136
Jan 19, 2020 $ 0.137
+1.01%
$ 13.67 million $ 27
Jan 18, 2020 $ 0.135
-3.47%
$ 13.54 million $ 63
Jan 17, 2020 $ 0.14
+6.33%
$ 14.04 million $ 259
Jan 16, 2020 $ 0.132
+5.92%
$ 13.2 million $ 353