Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.125
+1.25%
$12.48 million $541
Mar 4, 2020 $0.123
+0.09%
$12.32 million $590
Mar 3, 2020 $0.123
+0.27%
$12.31 million $677
Mar 2, 2020 $0.123
+2.64%
$12.28 million $29,585
Mar 1, 2020 $0.12
+4.96%
$11.97 million $455
Feb 29, 2020 $0.114
+1.86%
$11.4 million $6,285
Feb 28, 2020 $0.112
-0.66%
$11.2 million $4,968
Feb 27, 2020 $0.113
-6.41%
$11.26 million $241
Feb 26, 2020 $0.12
+4.89%
$12.03 million $1,333
Feb 25, 2020 $0.115
-2.23%
$11.47 million $555
Feb 24, 2020 $0.117
+3.98%
$11.73 million $8,227
Feb 23, 2020 $0.113
+4.37%
$11.28 million $1,847
Feb 22, 2020 $0.108
-7.70%
$10.81 million $832
Feb 21, 2020 $0.117
+8.88%
$11.71 million $1,825
Feb 20, 2020 $0.108
-4.79%
$10.76 million $914
Feb 19, 2020 $0.113
-1.05%
$11.3 million $12,417
Feb 18, 2020 $0.114
-4.04%
$11.42 million $4,086
Feb 17, 2020 $0.119
-7.00%
$11.91 million $488
Feb 16, 2020 $0.128
+5.82%
$12.8 million $6,147
Feb 15, 2020 $0.121
+6.44%
$12.1 million $132
Feb 14, 2020 $0.114
-21.29%
$11.36 million $4,616
Feb 13, 2020 $0.144
+5.79%
$14.43 million $6,436
Feb 12, 2020 $0.136
+3.52%
$13.64 million $17,738
Feb 11, 2020 $0.132
+8.60%
$13.18 million $3,407
Feb 10, 2020 $0.121
-3.54%
$12.14 million $174
Feb 9, 2020 $0.126
-4.90%
$12.58 million $10,442
Feb 8, 2020 $0.132
-0.03%
$13.23 million $4,731
Feb 7, 2020 $0.132
-7.45%
$13.23 million $4,732
Feb 6, 2020 $0.143
-10.17%
$14.3 million $1,966
Feb 5, 2020 $0.159
+10.12%
$15.94 million $6,921
Feb 4, 2020 $0.145
-0.29%
$14.47 million $78
Feb 3, 2020 $0.145
-5.95%
$14.52 million $78
Feb 2, 2020 $0.154
+15.69%
$15.44 million $83
Feb 1, 2020 $0.133
-2.23%
$13.35 million $379
Jan 31, 2020 $0.136
+3.71%
$13.65 million $283
Jan 30, 2020 $0.132
-4.42%
$13.16 million $3,995
Jan 29, 2020 $0.138
-3.96%
$13.77 million $603
Jan 28, 2020 $0.143
+3.41%
$14.34 million $120
Jan 27, 2020 $0.139
+7.69%
$13.86 million $372
Jan 26, 2020 $0.129
+0.60%
$12.87 million $211
Jan 25, 2020 $0.128
+7.88%
$12.8 million $210
Jan 24, 2020 $0.119
-15.96%
$11.87 million $1,143
Jan 23, 2020 $0.141
+1.11%
$14.12 million $156
Jan 22, 2020 $0.14
+16.25%
$13.96 million $3,740
Jan 21, 2020 $0.12
+2.25%
$12.01 million $60
Jan 20, 2020 $0.117
-14.11%
$11.75 million $1,136
Jan 19, 2020 $0.137
+1.01%
$13.67 million $27
Jan 18, 2020 $0.135
-3.47%
$13.54 million $63
Jan 17, 2020 $0.14
+6.33%
$14.04 million $259
Jan 16, 2020 $0.132
+5.92%
$13.2 million $353