Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.125
-9.50%
$12.46 million $737
Jan 14, 2020 $0.138
-8.36%
$13.78 million $286
Jan 13, 2020 $0.15
+21.68%
$15.04 million $160
Jan 12, 2020 $0.124
-14.04%
$12.36 million $772
Jan 11, 2020 $0.144
+10.31%
$14.38 million $625
Jan 10, 2020 $0.13
-13.13%
$13.04 million $390
Jan 9, 2020 $0.15
+16.30%
$15.01 million $184
Jan 8, 2020 $0.129
-16.62%
$12.91 million $861
Jan 7, 2020 $0.155
+19.85%
$15.48 million $88
Jan 6, 2020 $0.129
+0.04%
$12.92 million $720
Jan 5, 2020 $0.129
-10.38%
$12.91 million $725
Jan 4, 2020 $0.144
+0.52%
$14.41 million $122
Jan 3, 2020 $0.143
+9.70%
$14.33 million $128
Jan 2, 2020 $0.131
-6.00%
$13.06 million $442
Jan 1, 2020 $0.139
-10.58%
$13.9 million $172
Dec 31, 2019 $0.155
+13.37%
$15.54 million $74
Dec 30, 2019 $0.137
+0.00%
$13.74 million $191
Dec 29, 2019 $0.138
+0.71%
$13.76 million $191
Dec 28, 2019 $0.137
+1.59%
$13.66 million $190
Dec 27, 2019 $0.134
-13.91%
$13.45 million $233
Dec 26, 2019 $0.156
+14.40%
$15.62 million $72
Dec 25, 2019 $0.137
-9.83%
$13.66 million $185
Dec 24, 2019 $0.152
+14.81%
$15.19 million $78
Dec 23, 2019 $0.132
-15.54%
$13.23 million $302
Dec 22, 2019 $0.157
+2.04%
$15.66 million $69
Dec 21, 2019 $0.153
+5.10%
$15.35 million $74
Dec 20, 2019 $0.146
+3.87%
$14.61 million $391
Dec 19, 2019 $0.141
+1.99%
$14.07 million $29
Dec 18, 2019 $0.138
-1.17%
$13.79 million $1,393
Dec 17, 2019 $0.14
+11.19%
$13.96 million $74
Dec 16, 2019 $0.126
-34.81%
$12.56 million $5,046
Dec 15, 2019 $0.192
+0.22%
$19.24 million $130
Dec 14, 2019 $0.192
+16.89%
$19.2 million $138
Dec 13, 2019 $0.164
+1.05%
$16.43 million $3,944
Dec 12, 2019 $0.163
-5.43%
$16.26 million $2,516
Dec 11, 2019 $0.172
-34.62%
$17.19 million $48,401
Dec 10, 2019 $0.263
-0.67%
$26.29 million $46,736
Dec 9, 2019 $0.265
-4.36%
$26.46 million $4,799
Dec 8, 2019 $0.277
+25.06%
$27.67 million $29,223
Dec 7, 2019 $0.221
+0.04%
$22.12 million $488
Dec 6, 2019 $0.221
-11.00%
$22.11 million $1,372
Dec 5, 2019 $0.248
+7.88%
$24.84 million $3,324
Dec 4, 2019 $0.231
-1.79%
$23.06 million $103
Dec 3, 2019 $0.235
+24.04%
$23.48 million $33,734
Dec 2, 2019 $0.189
-14.00%
$18.93 million $1,053
Dec 1, 2019 $0.22
-0.85%
$21.96 million $660
Nov 30, 2019 $0.222
-3.17%
$22.15 million $665
Nov 29, 2019 $0.229
+0.05%
$22.87 million $9,657
Nov 28, 2019 $0.229
+44.99%
$22.86 million $6,650
Nov 27, 2019 $0.158
+3.45%
$15.76 million $305