Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.125
-9.50%
$12.46 million $737
Jan 14, 2020 $0.138
-8.36%
$13.78 million $286
Jan 13, 2020 $0.15
+21.68%
$15.04 million $160
Jan 12, 2020 $0.124
-14.04%
$12.36 million $772
Jan 11, 2020 $0.144
+10.31%
$14.38 million $625
Jan 10, 2020 $0.13
-13.13%
$13.04 million $390
Jan 9, 2020 $0.15
+16.30%
$15.01 million $184
Jan 8, 2020 $0.129
-16.62%
$12.91 million $861
Jan 7, 2020 $0.155
+19.85%
$15.48 million $88
Jan 6, 2020 $0.129
+0.04%
$12.92 million $720
Jan 5, 2020 $0.129
-10.38%
$12.91 million $725
Jan 4, 2020 $0.144
+0.52%
$14.41 million $122
Jan 3, 2020 $0.143
+9.70%
$14.33 million $128
Jan 2, 2020 $0.131
-6.00%
$13.06 million $442
Jan 1, 2020 $0.139
-10.58%
$13.9 million $172
Dec 31, 2019 $0.155
+13.37%
$15.54 million $74
Dec 30, 2019 $0.137
+0.00%
$13.74 million $191
Dec 29, 2019 $0.138
+0.71%
$13.76 million $191
Dec 28, 2019 $0.137
+1.59%
$13.66 million $190
Dec 27, 2019 $0.134
-13.91%
$13.45 million $233
Dec 26, 2019 $0.156
+14.40%
$15.62 million $72
Dec 25, 2019 $0.137
-9.83%
$13.66 million $185
Dec 24, 2019 $0.152
+14.81%
$15.19 million $78
Dec 23, 2019 $0.132
-15.54%
$13.23 million $302
Dec 22, 2019 $0.157
+2.04%
$15.66 million $69
Dec 21, 2019 $0.153
+5.10%
$15.35 million $74
Dec 20, 2019 $0.146
+3.87%
$14.61 million $391
Dec 19, 2019 $0.141
+1.99%
$14.07 million $29
Dec 18, 2019 $0.138
-1.17%
$13.79 million $1,393
Dec 17, 2019 $0.14
+11.19%
$13.96 million $74
Dec 16, 2019 $0.126
-34.81%
$12.56 million $5,046
Dec 15, 2019 $0.192
+0.22%
$19.24 million $130
Dec 14, 2019 $0.192
+16.89%
$19.2 million $138
Dec 13, 2019 $0.164
+1.05%
$16.43 million $3,944
Dec 12, 2019 $0.163
-5.43%
$16.26 million $2,516
Dec 11, 2019 $0.172
-34.62%
$17.19 million $48,401
Dec 10, 2019 $0.263
-0.67%
$26.29 million $46,736
Dec 9, 2019 $0.265
-4.36%
$26.46 million $4,799
Dec 8, 2019 $0.277
+25.06%
$27.67 million $29,223
Dec 7, 2019 $0.221
+0.04%
$22.12 million $488
Dec 6, 2019 $0.221
-11.00%
$22.11 million $1,372
Dec 5, 2019 $0.248
+7.88%
$24.84 million $3,324
Dec 4, 2019 $0.231
-1.79%
$23.06 million $103
Dec 3, 2019 $0.235
+24.04%
$23.48 million $33,734
Dec 2, 2019 $0.189
-14.00%
$18.93 million $1,053
Dec 1, 2019 $0.22
-0.85%
$21.96 million $660
Nov 30, 2019 $0.222
-3.17%
$22.15 million $665
Nov 29, 2019 $0.229
+0.05%
$22.87 million $9,657
Nov 28, 2019 $0.229
+44.99%
$22.86 million $6,650
Nov 27, 2019 $0.158
+3.45%
$15.76 million $305