ParkinGo Historical Data

GOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.125
-9.50%
$ 12.46 million $ 737
Jan 14, 2020 $ 0.138
-8.36%
$ 13.78 million $ 286
Jan 13, 2020 $ 0.15
+21.68%
$ 15.04 million $ 160
Jan 12, 2020 $ 0.124
-14.04%
$ 12.36 million $ 772
Jan 11, 2020 $ 0.144
+10.31%
$ 14.38 million $ 625
Jan 10, 2020 $ 0.13
-13.13%
$ 13.04 million $ 390
Jan 9, 2020 $ 0.15
+16.30%
$ 15.01 million $ 184
Jan 8, 2020 $ 0.129
-16.62%
$ 12.91 million $ 861
Jan 7, 2020 $ 0.155
+19.85%
$ 15.48 million $ 88
Jan 6, 2020 $ 0.129
+0.04%
$ 12.92 million $ 720
Jan 5, 2020 $ 0.129
-10.38%
$ 12.91 million $ 725
Jan 4, 2020 $ 0.144
+0.52%
$ 14.41 million $ 122
Jan 3, 2020 $ 0.143
+9.70%
$ 14.33 million $ 128
Jan 2, 2020 $ 0.131
-6.00%
$ 13.06 million $ 442
Jan 1, 2020 $ 0.139
-10.58%
$ 13.9 million $ 172
Dec 31, 2019 $ 0.155
+13.37%
$ 15.54 million $ 74
Dec 30, 2019 $ 0.137
+0.00%
$ 13.74 million $ 191
Dec 29, 2019 $ 0.138
+0.71%
$ 13.76 million $ 191
Dec 28, 2019 $ 0.137
+1.59%
$ 13.66 million $ 190
Dec 27, 2019 $ 0.134
-13.91%
$ 13.45 million $ 233
Dec 26, 2019 $ 0.156
+14.40%
$ 15.62 million $ 72
Dec 25, 2019 $ 0.137
-9.83%
$ 13.66 million $ 185
Dec 24, 2019 $ 0.152
+14.81%
$ 15.19 million $ 78
Dec 23, 2019 $ 0.132
-15.54%
$ 13.23 million $ 302
Dec 22, 2019 $ 0.157
+2.04%
$ 15.66 million $ 69
Dec 21, 2019 $ 0.153
+5.10%
$ 15.35 million $ 74
Dec 20, 2019 $ 0.146
+3.87%
$ 14.61 million $ 391
Dec 19, 2019 $ 0.141
+1.99%
$ 14.07 million $ 29
Dec 18, 2019 $ 0.138
-1.17%
$ 13.79 million $ 1,393
Dec 17, 2019 $ 0.14
+11.19%
$ 13.96 million $ 74
Dec 16, 2019 $ 0.126
-34.81%
$ 12.56 million $ 5,046
Dec 15, 2019 $ 0.192
+0.22%
$ 19.24 million $ 130
Dec 14, 2019 $ 0.192
+16.89%
$ 19.2 million $ 138
Dec 13, 2019 $ 0.164
+1.05%
$ 16.43 million $ 3,944
Dec 12, 2019 $ 0.163
-5.43%
$ 16.26 million $ 2,516
Dec 11, 2019 $ 0.172
-34.62%
$ 17.19 million $ 48,401
Dec 10, 2019 $ 0.263
-0.67%
$ 26.29 million $ 46,736
Dec 9, 2019 $ 0.265
-4.36%
$ 26.46 million $ 4,799
Dec 8, 2019 $ 0.277
+25.06%
$ 27.67 million $ 29,223
Dec 7, 2019 $ 0.221
+0.04%
$ 22.12 million $ 488
Dec 6, 2019 $ 0.221
-11.00%
$ 22.11 million $ 1,372
Dec 5, 2019 $ 0.248
+7.88%
$ 24.84 million $ 3,324
Dec 4, 2019 $ 0.231
-1.79%
$ 23.06 million $ 103
Dec 3, 2019 $ 0.235
+24.04%
$ 23.48 million $ 33,734
Dec 2, 2019 $ 0.189
-14.00%
$ 18.93 million $ 1,053
Dec 1, 2019 $ 0.22
-0.85%
$ 21.96 million $ 660
Nov 30, 2019 $ 0.222
-3.17%
$ 22.15 million $ 665
Nov 29, 2019 $ 0.229
+0.05%
$ 22.87 million $ 9,657
Nov 28, 2019 $ 0.229
+44.99%
$ 22.86 million $ 6,650
Nov 27, 2019 $ 0.158
+3.45%
$ 15.76 million $ 305