Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26 $0.0718
+0.13%
$-- $2,931
Jul 19 $0.0718
+0.61%
$-- $1,199
Jul 12 $0.0713
+1.87%
$-- $758
Jul 5 $0.07
-1.32%
$-- $3,025
Jun 28 $0.07
+0.84%
$-- $4,005
Jun 21 $0.0695
+8.76%
$-- $5,689
Jun 14 $0.0632
+0.21%
$-- $53,577
Jun 7 $0.0625
-2.04%
$-- $4,888
May 31 $0.0638
+19.96%
$-- $13,197
May 24 $0.054
-14.52%
$-- $22,730
May 17 $0.0632
-31.42%
$-- $30,011
May 10 $0.0921
-9.66%
$-- $20,492
May 3 $0.102
-1.66%
$-- $10,962
Apr 26 $0.104
+14.02%
$-- $23,464
Apr 19 $0.0909
-14.21%
$-- $73,337
Apr 12 $0.106
+11.44%
$-- $313,270
Apr 5 $0.0951
-1.03%
$-- $168,792
Mar 29 $0.096
+57.24%
$-- $716,180
Mar 22 $0.0611
+2.59%
$-- $2,708
Mar 15 $0.0595
+30.94%
$-- $15,567
Mar 8 $0.0455
-4.48%
$-- $4,970
Mar 1 $0.0477
+26.95%
$-- $97,112
Feb 22 $0.0376
-25.76%
$-- $2,821
Feb 15 $0.0506
+1.64%
$-- $4,134
Feb 8 $0.0498
+5.91%
$-- $13,904
Feb 1 $0.047
+43.43%
$-- $2,282
Jan 25 $0.0321
+52.11%
$-- $36,940
Jan 18 $0.034
-3.85%
$-- $465
Jan 11 $0.0354
+31.94%
$-- $121,424
Jan 4 $0.0268
+89.57%
$-- $2,802
Dec 28 $0.0142
+5.15%
$-- $48
Dec 21 $0.0135
-39.25%
$-- $392
Dec 14 $0.0404
+2.59%
$-- $493
Dec 7 $0.0394
+47.13%
$-- $1,131
Nov 30 $0.0268
-10.47%
$-- $26,400
Nov 23 $0.0299
+0.85%
$-- $2,199
Nov 16 $0.0296
+11.29%
$-- $925
Nov 9 $0.0266
-2.14%
$-- $174
Nov 2 $0.0272
-20.27%
$-- $1,511
Oct 26 $0.0341
-3.81%
$-- $1,937
Oct 19 $0.0355
-12.05%
$-- $3,048
Oct 12 $0.0403
-28.60%
$-- $1,198
Oct 5 $0.0565
+0.50%
$-- $118
Sep 28 $0.0562
+69.23%
$-- $15,945
Sep 21 $0.0332
-35.26%
$-- $789
Sep 14 $0.0513
-0.98%
$-- $3,771
Sep 7 $0.0518
+0.47%
$-- $468
Aug 31 $0.0516
+1.14%
$-- $2,818
Aug 24 $0.051
-18.92%
$-- $740
Aug 17 $0.0629
+9.12%
$-- $1,968