ParkinGo Historical Data

GOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.152
+15.39%
$ 15.24 million $ 1,079
Nov 25, 2019 $ 0.132
-17.60%
$ 13.21 million $ 442
Nov 24, 2019 $ 0.16
+7.05%
$ 16.03 million $ 94
Nov 23, 2019 $ 0.15
-9.60%
$ 14.98 million $ 1,215
Nov 22, 2019 $ 0.166
+6.45%
$ 16.56 million $ 6,741
Nov 21, 2019 $ 0.156
+41.15%
$ 15.56 million $ 357
Nov 20, 2019 $ 0.11
-1.12%
$ 11.02 million $ 477
Nov 19, 2019 $ 0.111
-19.53%
$ 11.15 million $ 483
Nov 18, 2019 $ 0.139
+19.71%
$ 13.86 million $ 1,150
Nov 17, 2019 $ 0.116
+0.21%
$ 11.57 million $ 501
Nov 16, 2019 $ 0.116
-18.62%
$ 11.57 million $ 505
Nov 15, 2019 $ 0.142
+22.25%
$ 14.21 million $ 966
Nov 14, 2019 $ 0.116
-7.04%
$ 11.63 million $ 504
Nov 13, 2019 $ 0.125
-16.51%
$ 12.51 million $ 602
Nov 12, 2019 $ 0.15
+26.79%
$ 14.98 million $ 3,499
Nov 11, 2019 $ 0.118
-2.12%
$ 11.81 million $ 517
Nov 10, 2019 $ 0.121
-13.29%
$ 12.08 million $ 529
Nov 9, 2019 $ 0.139
-2.60%
$ 13.93 million $ 797
Nov 8, 2019 $ 0.143
-11.57%
$ 14.31 million $ 1,072
Nov 7, 2019 $ 0.162
-14.19%
$ 16.18 million $ 1,605
Nov 6, 2019 $ 0.189
-1.14%
$ 18.86 million $ 4,385
Nov 5, 2019 $ 0.19
+1.13%
$ 19.04 million $ 38
Nov 4, 2019 $ 0.188
-1.13%
$ 18.83 million $ 38
Nov 3, 2019 $ 0.19
+4.31%
$ 19.05 million $ 107
Nov 2, 2019 $ 0.183
+5.37%
$ 18.26 million $ 48
Nov 1, 2019 $ 0.173
-8.97%
$ 17.33 million $ 8,379
Oct 31, 2019 $ 0.19
-0.19%
$ 19.04 million $ 879
Oct 30, 2019 $ 0.191
-2.22%
$ 19.07 million $ 2,627
Oct 29, 2019 $ 0.195
-7.59%
$ 19.51 million $ 21,196
Oct 28, 2019 $ 0.211
-0.21%
$ 21.11 million $ 649
Oct 27, 2019 $ 0.212
+0.50%
$ 21.16 million $ 839
Oct 26, 2019 $ 0.21
+0.90%
$ 21.02 million $ 2,477
Oct 25, 2019 $ 0.208
-0.92%
$ 20.84 million $ 7,348
Oct 24, 2019 $ 0.211
+11.77%
$ 21.05 million $ 8,702
Oct 23, 2019 $ 0.188
-29.74%
$ 18.83 million $ 67,802
Oct 22, 2019 $ 0.267
-1.33%
$ 26.7 million $ 26
Oct 21, 2019 $ 0.271
-0.86%
$ 27.06 million $ 39
Oct 20, 2019 $ 0.274
+0.08%
$ 27.36 million $ 29
Oct 19, 2019 $ 0.273
+1.03%
$ 27.34 million $ 406
Oct 18, 2019 $ 0.271
-7.66%
$ 27.06 million $ 1,975
Oct 17, 2019 $ 0.293
-3.21%
$ 29.3 million $ 733
Oct 16, 2019 $ 0.303
+2.72%
$ 30.28 million $ 14,419
Oct 15, 2019 $ 0.295
-1.34%
$ 29.48 million $ 6,088
Oct 14, 2019 $ 0.299
+9.19%
$ 29.89 million $ 1,680
Oct 13, 2019 $ 0.274
+0.26%
$ 27.37 million $ 44
Oct 12, 2019 $ 0.273
-1.53%
$ 27.31 million $ 44
Oct 11, 2019 $ 0.277
+3.25%
$ 27.73 million $ 1,241
Oct 10, 2019 $ 0.268
+3.39%
$ 26.84 million $ 6,402
Oct 9, 2019 $ 0.26
+0.14%
$ 25.96 million $ 594
Oct 8, 2019 $ 0.259
+6.90%
$ 25.94 million $ 756