Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.152
+15.39%
$15.24 million $1,079
Nov 25, 2019 $0.132
-17.60%
$13.21 million $442
Nov 24, 2019 $0.16
+7.05%
$16.03 million $94
Nov 23, 2019 $0.15
-9.60%
$14.98 million $1,215
Nov 22, 2019 $0.166
+6.45%
$16.56 million $6,741
Nov 21, 2019 $0.156
+41.15%
$15.56 million $357
Nov 20, 2019 $0.11
-1.12%
$11.02 million $477
Nov 19, 2019 $0.111
-19.53%
$11.15 million $483
Nov 18, 2019 $0.139
+19.71%
$13.86 million $1,150
Nov 17, 2019 $0.116
+0.21%
$11.57 million $501
Nov 16, 2019 $0.116
-18.62%
$11.57 million $505
Nov 15, 2019 $0.142
+22.25%
$14.21 million $966
Nov 14, 2019 $0.116
-7.04%
$11.63 million $504
Nov 13, 2019 $0.125
-16.51%
$12.51 million $602
Nov 12, 2019 $0.15
+26.79%
$14.98 million $3,499
Nov 11, 2019 $0.118
-2.12%
$11.81 million $517
Nov 10, 2019 $0.121
-13.29%
$12.08 million $529
Nov 9, 2019 $0.139
-2.60%
$13.93 million $797
Nov 8, 2019 $0.143
-11.57%
$14.31 million $1,072
Nov 7, 2019 $0.162
-14.19%
$16.18 million $1,605
Nov 6, 2019 $0.189
-1.14%
$18.86 million $4,385
Nov 5, 2019 $0.19
+1.13%
$19.04 million $38
Nov 4, 2019 $0.188
-1.13%
$18.83 million $38
Nov 3, 2019 $0.19
+4.31%
$19.05 million $107
Nov 2, 2019 $0.183
+5.37%
$18.26 million $48
Nov 1, 2019 $0.173
-8.97%
$17.33 million $8,379
Oct 31, 2019 $0.19
-0.19%
$19.04 million $879
Oct 30, 2019 $0.191
-2.22%
$19.07 million $2,627
Oct 29, 2019 $0.195
-7.59%
$19.51 million $21,196
Oct 28, 2019 $0.211
-0.21%
$21.11 million $649
Oct 27, 2019 $0.212
+0.50%
$21.16 million $839
Oct 26, 2019 $0.21
+0.90%
$21.02 million $2,477
Oct 25, 2019 $0.208
-0.92%
$20.84 million $7,348
Oct 24, 2019 $0.211
+11.77%
$21.05 million $8,702
Oct 23, 2019 $0.188
-29.74%
$18.83 million $67,802
Oct 22, 2019 $0.267
-1.33%
$26.7 million $26
Oct 21, 2019 $0.271
-0.86%
$27.06 million $39
Oct 20, 2019 $0.274
+0.08%
$27.36 million $29
Oct 19, 2019 $0.273
+1.03%
$27.34 million $406
Oct 18, 2019 $0.271
-7.66%
$27.06 million $1,975
Oct 17, 2019 $0.293
-3.21%
$29.3 million $733
Oct 16, 2019 $0.303
+2.72%
$30.28 million $14,419
Oct 15, 2019 $0.295
-1.34%
$29.48 million $6,088
Oct 14, 2019 $0.299
+9.19%
$29.89 million $1,680
Oct 13, 2019 $0.274
+0.26%
$27.37 million $44
Oct 12, 2019 $0.273
-1.53%
$27.31 million $44
Oct 11, 2019 $0.277
+3.25%
$27.73 million $1,241
Oct 10, 2019 $0.268
+3.39%
$26.84 million $6,402
Oct 9, 2019 $0.26
+0.14%
$25.96 million $594
Oct 8, 2019 $0.259
+6.90%
$25.94 million $756