ParkinGo Historical Data

GOT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.243
-7.31%
$ 24.27 million $ 577
Oct 6, 2019 $ 0.262
-16.96%
$ 26.17 million $ 123,996
Oct 5, 2019 $ 0.315
+1.64%
$ 31.51 million $ 53
Oct 4, 2019 $ 0.31
-2.95%
$ 30.99 million $ 5,871
Oct 3, 2019 $ 0.319
-21.17%
$ 31.93 million $ 3,189
Oct 2, 2019 $ 0.405
+19.51%
$ 40.51 million $ 125
Oct 1, 2019 $ 0.339
-3.55%
$ 33.89 million $ 82,197
Sep 30, 2019 $ 0.351
+0.36%
$ 35.14 million $ 901
Sep 29, 2019 $ 0.35
-3.49%
$ 35.01 million $ 2,822
Sep 28, 2019 $ 0.363
+4.13%
$ 36.28 million $ 344
Sep 27, 2019 $ 0.348
-6.94%
$ 34.84 million $ 2,808
Sep 26, 2019 $ 0.374
-3.50%
$ 37.43 million $ 5,696
Sep 25, 2019 $ 0.388
-5.22%
$ 38.79 million $ 453
Sep 24, 2019 $ 0.409
-7.02%
$ 40.92 million $ 39,941
Sep 23, 2019 $ 0.44
-0.55%
$ 44 million $ 19,475
Sep 22, 2019 $ 0.442
+3.34%
$ 44.24 million $ 5,764
Sep 21, 2019 $ 0.428
-0.85%
$ 42.81 million $ 125
Sep 20, 2019 $ 0.432
+10.75%
$ 43.17 million $ 6,021
Sep 19, 2019 $ 0.39
+2.15%
$ 39.02 million $ 42
Sep 18, 2019 $ 0.382
+1.16%
$ 38.2 million $ 41
Sep 17, 2019 $ 0.378
+1.12%
$ 37.77 million $ 58
Sep 16, 2019 $ 0.373
+3.29%
$ 37.35 million $ 463
Sep 15, 2019 $ 0.362
-2.66%
$ 36.16 million $ 31
Sep 14, 2019 $ 0.372
-4.96%
$ 37.15 million $ 162
Sep 13, 2019 $ 0.391
+10.31%
$ 39.09 million $ 867
Sep 12, 2019 $ 0.354
-7.69%
$ 35.44 million $ 157
Sep 11, 2019 $ 0.384
-3.86%
$ 38.4 million $ 1,669
Sep 10, 2019 $ 0.399
+12.14%
$ 39.93 million $ 145,656
Sep 9, 2019 $ 0.356
+1.55%
$ 35.61 million $ 13,474
Sep 8, 2019 $ 0.351
-0.61%
$ 35.07 million $ 153
Sep 7, 2019 $ 0.353
-9.16%
$ 35.28 million $ 246
Sep 6, 2019 $ 0.388
-3.37%
$ 38.84 million $ 7,049
Sep 5, 2019 $ 0.402
-0.04%
$ 40.2 million $ 3,055
Sep 4, 2019 $ 0.402
+11.40%
$ 40.21 million $ 3,057
Sep 3, 2019 $ 0.361
-5.08%
$ 36.1 million $ 304
Sep 2, 2019 $ 0.38
-2.95%
$ 38.04 million $ 786
Sep 1, 2019 $ 0.392
+3.53%
$ 39.25 million $ 720
Aug 31, 2019 $ 0.379
+13.74%
$ 37.91 million $ 18,112
Aug 30, 2019 $ 0.333
-12.37%
$ 33.33 million $ 139
Aug 29, 2019 $ 0.38
+3.66%
$ 38.04 million $ 16,984
Aug 28, 2019 $ 0.367
-37.83%
$ 36.69 million $ 233
Aug 27, 2019 $ 0.59
+35.34%
$ 59.02 million $ 2,069
Aug 26, 2019 $ 0.436
-47.97%
$ 43.59 million $ 16,125
Aug 25, 2019 $ 0.838
+103.09%
$ 83.75 million $ 2,030
Aug 24, 2019 $ 0.412
-0.14%
$ 41.23 million $ 90
Aug 23, 2019 $ 0.413
-1.05%
$ 41.29 million $ 347
Aug 22, 2019 $ 0.417
+1.03%
$ 41.73 million $ 66
Aug 21, 2019 $ 0.413
-1.84%
$ 41.29 million $ 2,023
Aug 20, 2019 $ 0.421
-0.94%
$ 42.07 million $ 37
Aug 19, 2019 $ 0.424
-4.38%
$ 42.42 million $ 38