Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.243
-7.31%
$24.27 million $577
Oct 6, 2019 $0.262
-16.96%
$26.17 million $123,996
Oct 5, 2019 $0.315
+1.64%
$31.51 million $53
Oct 4, 2019 $0.31
-2.95%
$30.99 million $5,871
Oct 3, 2019 $0.319
-21.17%
$31.93 million $3,189
Oct 2, 2019 $0.405
+19.51%
$40.51 million $125
Oct 1, 2019 $0.339
-3.55%
$33.89 million $82,197
Sep 30, 2019 $0.351
+0.36%
$35.14 million $901
Sep 29, 2019 $0.35
-3.49%
$35.01 million $2,822
Sep 28, 2019 $0.363
+4.13%
$36.28 million $344
Sep 27, 2019 $0.348
-6.94%
$34.84 million $2,808
Sep 26, 2019 $0.374
-3.50%
$37.43 million $5,696
Sep 25, 2019 $0.388
-5.22%
$38.79 million $453
Sep 24, 2019 $0.409
-7.02%
$40.92 million $39,941
Sep 23, 2019 $0.44
-0.55%
$44 million $19,475
Sep 22, 2019 $0.442
+3.34%
$44.24 million $5,764
Sep 21, 2019 $0.428
-0.85%
$42.81 million $125
Sep 20, 2019 $0.432
+10.75%
$43.17 million $6,021
Sep 19, 2019 $0.39
+2.15%
$39.02 million $42
Sep 18, 2019 $0.382
+1.16%
$38.2 million $41
Sep 17, 2019 $0.378
+1.12%
$37.77 million $58
Sep 16, 2019 $0.373
+3.29%
$37.35 million $463
Sep 15, 2019 $0.362
-2.66%
$36.16 million $31
Sep 14, 2019 $0.372
-4.96%
$37.15 million $162
Sep 13, 2019 $0.391
+10.31%
$39.09 million $867
Sep 12, 2019 $0.354
-7.69%
$35.44 million $157
Sep 11, 2019 $0.384
-3.86%
$38.4 million $1,669
Sep 10, 2019 $0.399
+12.14%
$39.93 million $145,656
Sep 9, 2019 $0.356
+1.55%
$35.61 million $13,474
Sep 8, 2019 $0.351
-0.61%
$35.07 million $153
Sep 7, 2019 $0.353
-9.16%
$35.28 million $246
Sep 6, 2019 $0.388
-3.37%
$38.84 million $7,049
Sep 5, 2019 $0.402
-0.04%
$40.2 million $3,055
Sep 4, 2019 $0.402
+11.40%
$40.21 million $3,057
Sep 3, 2019 $0.361
-5.08%
$36.1 million $304
Sep 2, 2019 $0.38
-2.95%
$38.04 million $786
Sep 1, 2019 $0.392
+3.53%
$39.25 million $720
Aug 31, 2019 $0.379
+13.74%
$37.91 million $18,112
Aug 30, 2019 $0.333
-12.37%
$33.33 million $139
Aug 29, 2019 $0.38
+3.66%
$38.04 million $16,984
Aug 28, 2019 $0.367
-37.83%
$36.69 million $233
Aug 27, 2019 $0.59
+35.34%
$59.02 million $2,069
Aug 26, 2019 $0.436
-47.97%
$43.59 million $16,125
Aug 25, 2019 $0.838
+103.09%
$83.75 million $2,030
Aug 24, 2019 $0.412
-0.14%
$41.23 million $90
Aug 23, 2019 $0.413
-1.05%
$41.29 million $347
Aug 22, 2019 $0.417
+1.03%
$41.73 million $66
Aug 21, 2019 $0.413
-1.84%
$41.29 million $2,023
Aug 20, 2019 $0.421
-0.94%
$42.07 million $37
Aug 19, 2019 $0.424
-4.38%
$42.42 million $38