ParkinGo Historical Data

GOT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.444
+6.98%
$ 44.37 million $ 36
Aug 17, 2019 $ 0.415
-0.49%
$ 41.48 million $ 149
Aug 16, 2019 $ 0.417
-3.58%
$ 41.69 million $ 4,544
Aug 15, 2019 $ 0.433
-0.01%
$ 43.25 million $ 109
Aug 14, 2019 $ 0.433
-0.77%
$ 43.27 million $ 109
Aug 13, 2019 $ 0.436
-12.47%
$ 43.61 million $ 110
Aug 12, 2019 $ 0.498
+14.26%
$ 49.83 million $ 1,084
Aug 11, 2019 $ 0.436
+0.39%
$ 43.64 million $ 120
Aug 10, 2019 $ 0.435
-0.59%
$ 43.5 million $ 272
Aug 9, 2019 $ 0.438
+0.83%
$ 43.83 million $ 20
Aug 8, 2019 $ 0.435
-0.55%
$ 43.48 million $ 2,963
Aug 7, 2019 $ 0.437
+1.25%
$ 43.72 million $ 206
Aug 6, 2019 $ 0.432
-16.30%
$ 43.18 million $ 4,713
Aug 5, 2019 $ 0.516
-0.64%
$ 51.59 million $ 173
Aug 4, 2019 $ 0.519
+9.71%
$ 51.93 million $ 147
Aug 3, 2019 $ 0.473
+6.96%
$ 47.35 million $ 4,988
Aug 2, 2019 $ 0.443
-10.55%
$ 44.27 million $ 14,098
Aug 1, 2019 $ 0.495
+1.37%
$ 49.49 million $ 795
Jul 31, 2019 $ 0.488
+24.16%
$ 48.82 million $ 856
Jul 30, 2019 $ 0.393
+0.75%
$ 39.32 million $ 62,257
Jul 29, 2019 $ 0.39
-10.03%
$ 39.03 million $ 43,439
Jul 28, 2019 $ 0.434
-10.99%
$ 43.38 million $ 406,453
Jul 27, 2019 $ 0.487
+27.06%
$ 48.74 million $ 673
Jul 26, 2019 $ 0.384
-10.66%
$ 38.36 million $ 5,525
Jul 25, 2019 $ 0.429
+9.54%
$ 42.94 million $ 3,057
Jul 24, 2019 $ 0.392
-2.12%
$ 39.2 million $ 17,928
Jul 23, 2019 $ 0.4
-6.59%
$ 40.05 million $ 3,371
Jul 22, 2019 $ 0.429
+6.57%
$ 42.87 million $ 167,556
Jul 21, 2019 $ 0.402
-3.64%
$ 40.23 million $ 347,528
Jul 20, 2019 $ 0.417
-2.24%
$ 41.75 million $ 222
Jul 19, 2019 $ 0.427
+1.36%
$ 42.7 million $ 1,229
Jul 18, 2019 $ 0.421
-5.35%
$ 42.13 million $ 3,109
Jul 17, 2019 $ 0.445
+3.53%
$ 44.51 million $ 1.1 million
Jul 16, 2019 $ 0.43
-9.40%
$ 42.99 million $ 1.21 million
Jul 15, 2019 $ 0.474
-0.51%
$ 47.45 million $ 232,164
Jul 14, 2019 $ 0.477
-0.18%
$ 47.69 million $ 43,622
Jul 13, 2019 $ 0.478
-3.22%
$ 47.78 million $ 1.17 million
Jul 12, 2019 $ 0.494
-20.48%
$ 49.37 million $ 759,476
Jul 11, 2019 $ 0.621
+3.43%
$ 62.08 million $ 1.06 million
Jul 10, 2019 $ 0.6
+2.99%
$ 60.02 million $ 1,738
Jul 9, 2019 $ 0.583
-12.51%
$ 58.27 million $ 1.08 million
Jul 8, 2019 $ 0.666
+4.54%
$ 66.6 million $ 2,241
Jul 7, 2019 $ 0.637
+2.15%
$ 63.71 million $ 858
Jul 6, 2019 $ 0.624
-7.42%
$ 62.37 million $ 1,100
Jul 5, 2019 $ 0.674
+3.86%
$ 67.37 million $ 35,343
Jul 4, 2019 $ 0.649
-0.84%
$ 64.87 million $ 2,275
Jul 3, 2019 $ 0.654
-3.54%
$ 65.42 million $ 24,434
Jul 2, 2019 $ 0.678
+2.77%
$ 67.82 million $ 362,023
Jul 1, 2019 $ 0.66
-0.95%
$ 65.99 million $ 96,887
Jun 30, 2019 $ 0.666
-2.35%
$ 66.62 million $ 50