Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.612
+11.77%
$61.21 million $63,000
Mar 20, 2019 $0.548
+0.48%
$54.81 million $3,353
Mar 19, 2019 $0.545
-0.85%
$54.51 million $951
Mar 18, 2019 $0.55
-0.08%
$54.99 million $1,104
Mar 17, 2019 $0.549
+0.71%
$54.93 million $556
Mar 16, 2019 $0.545
-1.15%
$54.55 million $23,540
Mar 15, 2019 $0.552
-5.13%
$55.18 million $6,883
Mar 14, 2019 $0.582
+4.60%
$58.16 million $291
Mar 13, 2019 $0.556
+1.69K%
$55.6 million $1,448
Mar 12, 2019 $0.031
-0.53%
$3.1 million $76
Mar 11, 2019 $0.0304
-2.22%
$3.04 million $40
Mar 10, 2019 $0.0312
+0.36%
$3.12 million $41
Mar 9, 2019 $0.0357
+2.16%
$3.57 million $37
Mar 8, 2019 $0.035
+23.48%
$3.5 million $37
Mar 7, 2019 $0.0283
-15.90%
$2.83 million $381
Mar 6, 2019 $0.0337
-16.77%
$3.37 million $70
Mar 5, 2019 $0.0404
+8.35%
$4.04 million $70
Mar 4, 2019 $0.0373
+14.46%
$3.73 million $2,182
Mar 3, 2019 $0.0326
+91.79%
$3.26 million $2,844
Mar 2, 2019 $0.017
+9.79%
$1.7 million $347
Feb 28, 2019 $0.0104
+2.08%
$1.04 million $26
Feb 27, 2019 $0.0102
-4.46%
$1.02 million $25
Feb 26, 2019 $0.00918
+0.21%
$918,115 $17
Feb 25, 2019 $0.00916
+4.11%
$916,154 $17
Feb 24, 2019 $0.00881
-4.32%
$880,968 $17
Feb 23, 2019 $0.0176
-0.63%
$1.76 million $282
Feb 22, 2019 $0.0178
+1.92%
$1.78 million $284
Feb 21, 2019 $0.0174
-3.23%
$1.74 million $558
Feb 20, 2019 $0.018
+1.84%
$1.8 million $30
Feb 17, 2019 $0.0161
+1.19%
$1.61 million $37
Feb 16, 2019 $0.0159
+17.65%
$1.59 million $36
Feb 15, 2019 $0.0136
+0.31%
$1.36 million $171
Feb 14, 2019 $0.0135
-0.40%
$1.35 million $1,702
Feb 1, 2019 $0.00947
-0.92%
$947,150 $72
Jan 21, 2019 $0.0163
+0.10%
$1.63 million $50
Jan 20, 2019 $0.0123
-1.61%
$1.23 million $312
Jan 13, 2019 $0.0197
-6.44%
$1.97 million $26
Jan 9, 2019 $0.0151
+0.00%
$1.51 million $11
Jan 8, 2019 $0.0151
-0.05%
$1.51 million $11
Jan 6, 2019 $0.0194
-2.07%
$1.94 million $296
Jan 3, 2019 $0.0191
-2.18%
$1.91 million $39
Dec 28, 2018 $0.0216
+15.84%
$2.16 million $358
Dec 25, 2018 $0.0193
+1.53%
$1.93 million $9
Dec 23, 2018 $0.0251
-3.96%
$2.51 million $124
Dec 20, 2018 $0.0221
+9.10%
$2.21 million $18
Dec 18, 2018 $0.0188
-1.04%
$1.88 million $9
Dec 17, 2018 $0.0269
+4.64%
$2.69 million $121
Dec 16, 2018 $0.0173
+0.18%
$1.73 million $9
Dec 14, 2018 $0.0269
+28.71%
$2.69 million $379
Dec 13, 2018 $0.0211
+0.05%
$2.11 million $36