ParkinGo Historical Data

GOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.612
+11.77%
$ 61.21 million $ 63,000
Mar 20, 2019 $ 0.548
+0.48%
$ 54.81 million $ 3,353
Mar 19, 2019 $ 0.545
-0.85%
$ 54.51 million $ 951
Mar 18, 2019 $ 0.55
-0.08%
$ 54.99 million $ 1,104
Mar 17, 2019 $ 0.549
+0.71%
$ 54.93 million $ 556
Mar 16, 2019 $ 0.545
-1.15%
$ 54.55 million $ 23,540
Mar 15, 2019 $ 0.552
-5.13%
$ 55.18 million $ 6,883
Mar 14, 2019 $ 0.582
+4.60%
$ 58.16 million $ 291
Mar 13, 2019 $ 0.556
+1,693.99%
$ 55.6 million $ 1,448
Mar 12, 2019 $ 0.031
-0.53%
$ 3.1 million $ 76
Mar 11, 2019 $ 0.0304
-2.22%
$ 3.04 million $ 40
Mar 10, 2019 $ 0.0312
+0.36%
$ 3.12 million $ 41
Mar 9, 2019 $ 0.0357
+2.16%
$ 3.57 million $ 37
Mar 8, 2019 $ 0.035
+23.48%
$ 3.5 million $ 37
Mar 7, 2019 $ 0.0283
-15.90%
$ 2.83 million $ 381
Mar 6, 2019 $ 0.0337
-16.77%
$ 3.37 million $ 70
Mar 5, 2019 $ 0.0404
+8.35%
$ 4.04 million $ 70
Mar 4, 2019 $ 0.0373
+14.46%
$ 3.73 million $ 2,182
Mar 3, 2019 $ 0.0326
+91.79%
$ 3.26 million $ 2,844
Mar 2, 2019 $ 0.017
+9.79%
$ 1.7 million $ 347
Feb 28, 2019 $ 0.0104
+2.08%
$ 1.04 million $ 26
Feb 27, 2019 $ 0.0102
-4.46%
$ 1.02 million $ 25
Feb 26, 2019 $ 0.00918
+0.21%
$ 918,115 $ 17
Feb 25, 2019 $ 0.00916
+4.11%
$ 916,154 $ 17
Feb 24, 2019 $ 0.00881
-4.32%
$ 880,968 $ 17
Feb 23, 2019 $ 0.0176
-0.63%
$ 1.76 million $ 282
Feb 22, 2019 $ 0.0178
+1.92%
$ 1.78 million $ 284
Feb 21, 2019 $ 0.0174
-3.23%
$ 1.74 million $ 558
Feb 20, 2019 $ 0.018
+1.84%
$ 1.8 million $ 30
Feb 17, 2019 $ 0.0161
+1.19%
$ 1.61 million $ 37
Feb 16, 2019 $ 0.0159
+17.65%
$ 1.59 million $ 36
Feb 15, 2019 $ 0.0136
+0.31%
$ 1.36 million $ 171
Feb 14, 2019 $ 0.0135
-0.40%
$ 1.35 million $ 1,702
Feb 1, 2019 $ 0.00947
-0.92%
$ 947,150 $ 72
Jan 21, 2019 $ 0.0163
+0.10%
$ 1.63 million $ 50
Jan 20, 2019 $ 0.0123
-1.61%
$ 1.23 million $ 312
Jan 13, 2019 $ 0.0197
-6.44%
$ 1.97 million $ 26
Jan 9, 2019 $ 0.0151
+0.00%
$ 1.51 million $ 11
Jan 8, 2019 $ 0.0151
-0.05%
$ 1.51 million $ 11
Jan 6, 2019 $ 0.0194
-2.07%
$ 1.94 million $ 296
Jan 3, 2019 $ 0.0191
-2.18%
$ 1.91 million $ 39
Dec 28, 2018 $ 0.0216
+15.84%
$ 2.16 million $ 358
Dec 25, 2018 $ 0.0193
+1.53%
$ 1.93 million $ 9
Dec 23, 2018 $ 0.0251
-3.96%
$ 2.51 million $ 124
Dec 20, 2018 $ 0.0221
+9.10%
$ 2.21 million $ 18
Dec 18, 2018 $ 0.0188
-1.04%
$ 1.88 million $ 9
Dec 17, 2018 $ 0.0269
+4.64%
$ 2.69 million $ 121
Dec 16, 2018 $ 0.0173
+0.18%
$ 1.73 million $ 9
Dec 14, 2018 $ 0.0269
+28.71%
$ 2.69 million $ 379
Dec 13, 2018 $ 0.0211
+0.05%
$ 2.11 million $ 36