ParkinGo Historical Data

GOT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0211
-0.64%
$ 2.11 million $ 36
Dec 11, 2018 $ 0.023
+0.38%
$ 2.3 million $ 56
Dec 10, 2018 $ 0.0229
+1.50%
$ 2.29 million $ 55
Dec 9, 2018 $ 0.026
+3.21%
$ 2.6 million $ 297
Dec 8, 2018 $ 0.0252
-7.47%
$ 2.52 million $ 1,121
Dec 7, 2018 $ 0.0272
-6.68%
$ 2.72 million $ 344
Dec 6, 2018 $ 0.0271
-6.02%
$ 2.71 million $ 448
Dec 5, 2018 $ 0.0288
-13.81%
$ 2.88 million $ 696
Dec 4, 2018 $ 0.012
-65.68%
$ 1.2 million $ 585
Dec 1, 2018 $ 0.0293
-0.15%
$ 2.93 million $ 63
Nov 29, 2018 $ 0.0321
+0.00%
$ 3.21 million $ 4,089
Nov 28, 2018 $ 0.0257
+0.00%
$ 2.57 million $ 3,750
Nov 27, 2018 $ 0.0289
+0.00%
$ 2.89 million $ 3,926
Nov 26, 2018 $ 0.029
+0.00%
$ 2.9 million $ 3,820
Nov 25, 2018 $ 0.0359
+0.00%
$ 3.59 million $ 4,292
Nov 24, 2018 $ 0.0357
+0.00%
$ 3.57 million $ 4,307
Nov 23, 2018 $ 0.0392
+0.00%
$ 3.92 million $ 4,525
Nov 22, 2018 $ 0.0409
+0.00%
$ 4.09 million $ 4,500
Nov 21, 2018 $ 0.0424
+0.00%
$ 4.24 million $ 4,634
Nov 20, 2018 $ 0.0512
+0.00%
$ 5.12 million $ 5,282
Nov 19, 2018 $ 0.0553
+0.00%
$ 5.53 million $ 5,598
Nov 18, 2018 $ 0.0562
+0.00%
$ 5.62 million $ 5,553
Nov 17, 2018 $ 0.0538
+0.00%
$ 5.38 million $ 5,591
Nov 16, 2018 $ 0.0532
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0593
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0618
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.062
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0611
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0629
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0639
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0646
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0689
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.065
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0625
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0644
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0607
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0561
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0559
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0546
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0576
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0574
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0649
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0622
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0546
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0548
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0598
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0686
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.054
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0615
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0586
+0.00%
$ -- $ 6,478