ParkinGo Historical Data

GOT Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 20, 2018	$ 0.0579	+0.00%	$ --	$ 6,477
Oct 19, 2018	$ 0.0615	+0.00%	$ --	$ 6,544
Oct 18, 2018	$ 0.0619	+0.00%	$ --	$ 6,555
Oct 17, 2018	$ 0.0679	+0.00%	$ --	$ 6,603
Oct 16, 2018	$ 0.0744	+0.00%	$ --	$ 6,565
Oct 15, 2018	$ 0.0598	+0.00%	$ --	$ 6,304
Oct 14, 2018	$ 0.0598	+0.00%	$ --	$ 6,260
Oct 13, 2018	$ 0.0627	+0.00%	$ --	$ 6,262
Oct 12, 2018	$ 0.0638	+0.00%	$ --	$ 6,296
Oct 11, 2018	$ 0.0803	+0.00%	$ --	$ 6,566
Oct 10, 2018	$ 0.0723	+0.00%	$ --	$ 6,627
Oct 9, 2018	$ 0.078	+0.00%	$ --	$ 6,626
Oct 8, 2018	$ 0.0847	+0.00%	$ --	$ 6,572
Oct 7, 2018	$ 0.0649	+0.00%	$ --	$ 6,595
Oct 6, 2018	$ 0.0592	+0.00%	$ --	$ 6,578
Oct 5, 2018	$ 0.0585	+0.00%	$ --	$ 6,577
Oct 4, 2018	$ 0.0575	+0.00%	$ --	$ 6,475
Oct 3, 2018	$ 0.0635	+0.00%	$ --	$ 6,570
Oct 2, 2018	$ 0.0504	+0.00%	$ --	$ 6,604
Sep 30, 2018	$ 0.0642	+0.00%	$ --	$ 6,567
Sep 29, 2018	$ 0.0608	+0.00%	$ --	$ 6,672
Sep 28, 2018	$ 0.0509	+0.00%	$ --	$ 6,519
Sep 27, 2018	$ 0.0655	+0.00%	$ --	$ 6,475
Sep 26, 2018	$ 0.061	+0.00%	$ --	$ 6,448
Sep 25, 2018	$ 0.0732	+0.00%	$ --	$ 6,649
Sep 24, 2018	$ 0.0737	+0.00%	$ --	$ 6,714
Sep 23, 2018	$ 0.0754	+0.00%	$ --	$ 6,714
Sep 22, 2018	$ 0.0726	+0.00%	$ --	$ 6,655
Sep 21, 2018	$ 0.0719	+0.00%	$ --	$ 6,427
Sep 20, 2018	$ 0.069	+0.00%	$ --	$ 6,357
Sep 19, 2018	$ 0.0662	+0.00%	$ --	$ 6,320
Sep 18, 2018	$ 0.088	+0.00%	$ --	$ 6,429
Sep 17, 2018	$ 0.0718	+0.00%	$ --	$ 6,501
Sep 16, 2018	$ 0.068	+0.00%	$ --	$ 6,526
Sep 15, 2018	$ 0.0718	+0.00%	$ --	$ 6,516
Sep 14, 2018	$ 0.0765	+0.00%	$ --	$ 6,456
Sep 13, 2018	$ 0.0754	+0.00%	$ --	$ 6,308
Sep 12, 2018	$ 0.0878	+0.00%	$ --	$ 6,327
Sep 11, 2018	$ 0.108	+0.00%	$ --	$ 6,325

Download