ParkinGo Historical Data

GOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0842
-0.05%
$ 8.42 million $ 119
Apr 2, 2022 $ 0.0842
+0.00%
$ 8.42 million $ 8
Apr 1, 2022 $ 0.0842
+0.92%
$ 8.42 million $ 1,554
Mar 31, 2022 $ 0.0834
-5.96%
$ 8.34 million $ 2,212
Mar 30, 2022 $ 0.0833
+6.20%
$ 8.33 million $ 2,660
Mar 29, 2022 $ 0.0784
-1.98%
$ 7.84 million $ 2,404
Mar 28, 2022 $ 0.08
+1.98%
$ 8 million $ 2,478
Mar 27, 2022 $ 0.0809
-0.44%
$ 8.09 million $ 3,380
Mar 26, 2022 $ 0.0813
-1.34%
$ 8.13 million $ 2,569
Mar 25, 2022 $ 0.0763
-2.36%
$ 7.63 million $ 2,929
Mar 24, 2022 $ 0.089
+3.35%
$ 8.9 million $ 2,968
Mar 23, 2022 $ 0.0872
+8.98%
$ 8.72 million $ 4,483
Mar 22, 2022 $ 0.08
-1.48%
$ 8 million $ 3,069
Mar 21, 2022 $ 0.0711
-3.91%
$ 7.11 million $ 68,721
Mar 20, 2022 $ 0.074
-2.64%
$ 7.4 million $ 2,541
Mar 19, 2022 $ 0.0782
-3.67%
$ 7.82 million $ 2,843
Mar 18, 2022 $ 0.0812
-14.99%
$ 8.12 million $ 118,857
Mar 17, 2022 $ 0.1
+4.54%
$ 10.04 million $ 3,283
Mar 16, 2022 $ 0.0994
+2.78%
$ 9.94 million $ 18,694
Mar 15, 2022 $ 0.0967
+4.60%
$ 9.67 million $ 3,059
Mar 14, 2022 $ 0.0962
+14.29%
$ 9.62 million $ 37,976
Mar 13, 2022 $ 0.0891
+0.00%
$ 8.91 million $ 2,788
Mar 12, 2022 $ 0.0891
+8.30%
$ 8.91 million $ 2,461
Mar 11, 2022 $ 0.0858
+18.58%
$ 8.58 million $ 15,838
Mar 10, 2022 $ 0.075
+3.63%
$ 7.5 million $ 2,269
Mar 9, 2022 $ 0.0724
+2.50%
$ 7.24 million $ 2,216
Mar 8, 2022 $ 0.0737
+4.13%
$ 7.37 million $ 2,639
Mar 7, 2022 $ 0.0707
-5.71%
$ 7.07 million $ 2,311
Mar 6, 2022 $ 0.075
+3.65%
$ 7.5 million $ 774
Mar 5, 2022 $ 0.0723
+8.78%
$ 7.23 million $ 2,173
Mar 4, 2022 $ 0.0666
-7.02%
$ 6.66 million $ 3,202
Mar 3, 2022 $ 0.0716
+1.79%
$ 7.16 million $ 2,203
Mar 2, 2022 $ 0.0704
+8.24%
$ 7.04 million $ 2,475
Mar 1, 2022 $ 0.068
-6.59%
$ 6.8 million $ 2,164
Feb 28, 2022 $ 0.0728
+0.04%
$ 7.28 million $ 22
Feb 27, 2022 $ 0.0727
+0.02%
$ 7.27 million $ 22
Feb 26, 2022 $ 0.0727
-3.04%
$ 7.27 million $ 2,102
Feb 25, 2022 $ 0.075
+0.00%
$ 7.5 million $ 2,316
Feb 24, 2022 $ 0.075
+0.00%
$ 7.5 million $ 2,361
Feb 23, 2022 $ 0.075
+2.03%
$ 7.5 million $ 2,335
Feb 22, 2022 $ 0.075
+0.02%
$ 7.5 million $ 2,336
Feb 21, 2022 $ 0.075
+1.34%
$ 7.5 million $ 2,480
Feb 20, 2022 $ 0.0725
+3.78%
$ 7.25 million $ 2,497
Feb 19, 2022 $ 0.0699
+8.08%
$ 6.99 million $ 1,866
Feb 18, 2022 $ 0.0646
+4.44%
$ 6.46 million $ 2,797
Feb 17, 2022 $ 0.0618
-0.30%
$ 6.18 million $ 1,937
Feb 16, 2022 $ 0.062
-4.08%
$ 6.2 million $ 1,767
Feb 15, 2022 $ 0.0647
+1.04%
$ 6.47 million $ 15,946
Feb 14, 2022 $ 0.0627
-9.06%
$ 6.27 million $ 5,120
Feb 13, 2022 $ 0.0671
+8.82%
$ 6.71 million $ 2,961