Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0576
-17.14%
$-- $2,737
Aug 3 $0.0695
+8.04%
$-- $979
Jul 27 $0.0643
+2.61%
$-- $2,463
Jul 20 $0.0627
-4.04%
$-- $888
Jul 13 $0.0653
-2.40%
$-- $883
Jul 6 $0.0669
+28.01%
$-- $24,841
Jun 29 $0.0522
+50.12%
$-- $97,815
Jun 22 $0.0348
-53.69%
$-- $32,704
Jun 15 $0.0751
+18.65%
$-- $30,243
Jun 8 $0.0633
-9.34%
$-- $1,255
Jun 1 $0.0699
+55.72%
$-- $4,033
May 25 $0.0449
+10.30%
$-- $4,749
May 18 $0.0407
-23.07%
$-- $4,649
May 11 $0.0529
-41.61%
$-- $22,030
May 4 $0.0905
-9.73%
$-- $49,511
Apr 27 $0.1
-6.84%
$-- $25,766
Apr 20 $0.108
+50.06%
$-- $3,100
Apr 13 $0.0717
-30.45%
$-- $55,541
Apr 6 $0.103
-1.12%
$-- $1,025
Mar 30 $0.104
+35.86%
$-- $1,552
Mar 23 $0.0768
+39.10%
$-- $1,437
Mar 16 $0.0552
-0.71%
$-- $3,272
Mar 9 $0.0556
-53.53%
$-- $17,450
Mar 2 $0.12
+0.11%
$-- $33,289
Feb 24 $0.12
+6.03%
$-- $22,065
Feb 17 $0.113
-11.88%
$-- $22,409
Feb 10 $0.128
+1.76%
$-- $38,651
Feb 3 $0.126
-18.50%
$-- $28,948
Jan 27 $0.154
+19.92%
$-- $5,835
Jan 20 $0.129
-5.89%
$-- $6,656
Jan 13 $0.137
+10.63%
$-- $1,884
Jan 6 $0.124
-4.27%
$-- $3,640
Dec 30 $0.129
-6.01%
$-- $1,854
Dec 23 $0.138
-12.17%
$-- $1,251
Dec 16 $0.157
-18.71%
$-- $7,076
Dec 9 $0.192
-30.44%
$-- $106,663
Dec 2 $0.277
+25.69%
$-- $69,296
Nov 25 $0.22
+37.02%
$-- $19,459
Nov 18 $0.16
+38.51%
$-- $10,517
Nov 11 $0.116
-4.10%
$-- $7,094
Nov 4 $0.121
-36.57%
$-- $8,464
Oct 28 $0.19
-9.97%
$-- $33,884
Oct 21 $0.212
-22.48%
$-- $87,233
Oct 14 $0.274
-0.05%
$-- $25,329
Oct 7 $0.274
+4.55%
$-- $9,657
Sep 30 $0.262
-25.27%
$-- $216,332
Sep 23 $0.35
-20.86%
$-- $71,538
Sep 16 $0.442
+22.36%
$-- $12,514
Sep 9 $0.362
+3.11%
$-- $162,015
Sep 2 $0.351
-10.54%
$-- $14,651