Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.0607
+3.00%
$6.07 million $1,895
Feb 11, 2022 $0.0589
-4.78%
$5.89 million $1,746
Feb 10, 2022 $0.0607
-3.96%
$6.07 million $2,656
Feb 9, 2022 $0.0632
+1.97%
$6.32 million $2,165
Feb 8, 2022 $0.062
-8.71%
$6.2 million $4,905
Feb 7, 2022 $0.0656
-8.32%
$6.56 million $1,825
Feb 6, 2022 $0.068
+2.98%
$6.8 million $2,089
Feb 5, 2022 $0.066
-3.01%
$6.6 million $1,832
Feb 4, 2022 $0.0666
+5.56%
$6.66 million $2,056
Feb 3, 2022 $0.0631
-1.29%
$6.31 million $1,963
Feb 2, 2022 $0.0639
-0.06%
$6.39 million $2,001
Feb 1, 2022 $0.064
-3.48%
$6.4 million $2,128
Jan 31, 2022 $0.0645
-4.50%
$6.45 million $3,431
Jan 30, 2022 $0.0675
-1.32%
$6.75 million $2,277
Jan 29, 2022 $0.0684
+2.26%
$6.84 million $2,088
Jan 28, 2022 $0.0691
+3.69%
$6.91 million $2,117
Jan 27, 2022 $0.0689
-0.25%
$6.89 million $2,033
Jan 26, 2022 $0.0678
-1.09%
$6.78 million $1,838
Jan 25, 2022 $0.0685
-1.68%
$6.85 million $31
Jan 24, 2022 $0.0697
-5.74%
$6.97 million $6,112
Jan 23, 2022 $0.0739
+0.01%
$7.39 million $8,846
Jan 22, 2022 $0.0724
-2.02%
$7.24 million $8,908
Jan 21, 2022 $0.0729
-1.44%
$7.29 million $7,244
Jan 20, 2022 $0.0739
+0.00%
$7.39 million $6,974
Jan 19, 2022 $0.0739
+0.45%
$7.39 million $2,489
Jan 18, 2022 $0.0736
+2.71%
$7.36 million $615
Jan 17, 2022 $0.0717
+2.49%
$7.17 million $579
Jan 16, 2022 $0.0699
-3.47%
$6.99 million $845
Jan 15, 2022 $0.0724
-1.92%
$7.24 million $543
Jan 14, 2022 $0.0738
+1.93%
$7.38 million $554
Jan 13, 2022 $0.0738
+0.10%
$7.38 million $560
Jan 12, 2022 $0.0738
+2.10%
$7.38 million $594
Jan 11, 2022 $0.0722
+1.40%
$7.22 million $518
Jan 10, 2022 $0.0734
-0.20%
$7.34 million $569
Jan 9, 2022 $0.0735
+2.02%
$7.35 million $615
Jan 8, 2022 $0.072
-2.36%
$7.2 million $553
Jan 7, 2022 $0.0722
-1.42%
$7.22 million $611
Jan 6, 2022 $0.0732
+0.28%
$7.32 million $591
Jan 5, 2022 $0.073
+1.08%
$7.3 million $581
Jan 4, 2022 $0.0721
+1.18%
$7.21 million $559
Jan 3, 2022 $0.0713
-0.82%
$7.13 million $1,666
Jan 2, 2022 $0.0719
+0.03%
$7.19 million $569
Jan 1, 2022 $0.0739
+0.15%
$7.39 million $545
Dec 31, 2021 $0.0738
+1.65%
$7.38 million $637
Dec 30, 2021 $0.0726
-1.72%
$7.26 million $1,194
Dec 29, 2021 $0.0724
-1.81%
$7.24 million $564
Dec 28, 2021 $0.0738
-0.12%
$7.38 million $582
Dec 27, 2021 $0.0739
+1.89%
$7.39 million $502
Dec 26, 2021 $0.0739
+2.04%
$7.39 million $510
Dec 25, 2021 $0.0724
-0.09%
$7.24 million $530