ParkinGo Historical Data

GOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0607
+3.00%
$ 6.07 million $ 1,895
Feb 11, 2022 $ 0.0589
-4.78%
$ 5.89 million $ 1,746
Feb 10, 2022 $ 0.0607
-3.96%
$ 6.07 million $ 2,656
Feb 9, 2022 $ 0.0632
+1.97%
$ 6.32 million $ 2,165
Feb 8, 2022 $ 0.062
-8.71%
$ 6.2 million $ 4,905
Feb 7, 2022 $ 0.0656
-8.32%
$ 6.56 million $ 1,825
Feb 6, 2022 $ 0.068
+2.98%
$ 6.8 million $ 2,089
Feb 5, 2022 $ 0.066
-3.01%
$ 6.6 million $ 1,832
Feb 4, 2022 $ 0.0666
+5.56%
$ 6.66 million $ 2,056
Feb 3, 2022 $ 0.0631
-1.29%
$ 6.31 million $ 1,963
Feb 2, 2022 $ 0.0639
-0.06%
$ 6.39 million $ 2,001
Feb 1, 2022 $ 0.064
-3.48%
$ 6.4 million $ 2,128
Jan 31, 2022 $ 0.0645
-4.50%
$ 6.45 million $ 3,431
Jan 30, 2022 $ 0.0675
-1.32%
$ 6.75 million $ 2,277
Jan 29, 2022 $ 0.0684
+2.26%
$ 6.84 million $ 2,088
Jan 28, 2022 $ 0.0691
+3.69%
$ 6.91 million $ 2,117
Jan 27, 2022 $ 0.0689
-0.25%
$ 6.89 million $ 2,033
Jan 26, 2022 $ 0.0678
-1.09%
$ 6.78 million $ 1,838
Jan 25, 2022 $ 0.0685
-1.68%
$ 6.85 million $ 31
Jan 24, 2022 $ 0.0697
-5.74%
$ 6.97 million $ 6,112
Jan 23, 2022 $ 0.0739
+0.01%
$ 7.39 million $ 8,846
Jan 22, 2022 $ 0.0724
-2.02%
$ 7.24 million $ 8,908
Jan 21, 2022 $ 0.0729
-1.44%
$ 7.29 million $ 7,244
Jan 20, 2022 $ 0.0739
+0.00%
$ 7.39 million $ 6,974
Jan 19, 2022 $ 0.0739
+0.45%
$ 7.39 million $ 2,489
Jan 18, 2022 $ 0.0736
+2.71%
$ 7.36 million $ 615
Jan 17, 2022 $ 0.0717
+2.49%
$ 7.17 million $ 579
Jan 16, 2022 $ 0.0699
-3.47%
$ 6.99 million $ 845
Jan 15, 2022 $ 0.0724
-1.92%
$ 7.24 million $ 543
Jan 14, 2022 $ 0.0738
+1.93%
$ 7.38 million $ 554
Jan 13, 2022 $ 0.0738
+0.10%
$ 7.38 million $ 560
Jan 12, 2022 $ 0.0738
+2.10%
$ 7.38 million $ 594
Jan 11, 2022 $ 0.0722
+1.40%
$ 7.22 million $ 518
Jan 10, 2022 $ 0.0734
-0.20%
$ 7.34 million $ 569
Jan 9, 2022 $ 0.0735
+2.02%
$ 7.35 million $ 615
Jan 8, 2022 $ 0.072
-2.36%
$ 7.2 million $ 553
Jan 7, 2022 $ 0.0722
-1.42%
$ 7.22 million $ 611
Jan 6, 2022 $ 0.0732
+0.28%
$ 7.32 million $ 591
Jan 5, 2022 $ 0.073
+1.08%
$ 7.3 million $ 581
Jan 4, 2022 $ 0.0721
+1.18%
$ 7.21 million $ 559
Jan 3, 2022 $ 0.0713
-0.82%
$ 7.13 million $ 1,666
Jan 2, 2022 $ 0.0719
+0.03%
$ 7.19 million $ 569
Jan 1, 2022 $ 0.0739
+0.15%
$ 7.39 million $ 545
Dec 31, 2021 $ 0.0738
+1.65%
$ 7.38 million $ 637
Dec 30, 2021 $ 0.0726
-1.72%
$ 7.26 million $ 1,194
Dec 29, 2021 $ 0.0724
-1.81%
$ 7.24 million $ 564
Dec 28, 2021 $ 0.0738
-0.12%
$ 7.38 million $ 582
Dec 27, 2021 $ 0.0739
+1.89%
$ 7.39 million $ 502
Dec 26, 2021 $ 0.0739
+2.04%
$ 7.39 million $ 510
Dec 25, 2021 $ 0.0724
-0.09%
$ 7.24 million $ 530