Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.392
-53.15%
$-- $54,381
Aug 19 $0.838
+88.78%
$-- $4,631
Aug 12 $0.444
+1.74%
$-- $6,141
Aug 5 $0.436
-15.96%
$-- $8,468
Jul 29 $0.519
+19.69%
$-- $126,581
Jul 22 $0.434
+7.85%
$-- $604,564
Jul 15 $0.402
-15.66%
$-- $2.9 million
Jul 8 $0.477
-25.14%
$-- $4.11 million
Jul 1 $0.637
-4.37%
$-- $522,921
Jun 24 $0.666
+12.10%
$-- $98,086
Jun 17 $0.594
-20.85%
$-- $130,308
Jun 10 $0.751
+7.03%
$-- $752,517
Jun 3 $0.702
-7.14%
$-- $1.56 million
May 27 $0.756
-12.26%
$-- $7.11 million
May 20 $0.861
-13.10%
$-- $10.26 million
May 13 $0.991
+22.24%
$-- $5.32 million
May 6 $0.811
+15.29%
$-- $980,041
Apr 29 $0.703
+12.38%
$-- $380,591
Apr 22 $0.626
+6.68%
$-- $83,890
Apr 15 $0.587
+2.79%
$-- $38,695
Apr 8 $0.571
-11.63%
$-- $831,356
Apr 1 $0.645
-1.39%
$-- $62,072
Mar 25 $0.654
-0.30%
$-- $24,891
Mar 18 $0.656
+19.27%
$-- $143,021
Mar 11 $0.549
+1.67K%
$-- $32,834
Mar 4 $0.0312
-4.39%
$-- $2,818
Feb 25 $0.0326
+270.61%
$-- $3,277
Feb 18 $0.00881
-50.23%
$-- $1,172
Feb 11 $0.0161
+18.93%
$-- $1,946
Jan 28 $0.00947
-0.92%
$-- $72
Jan 21 $0.0163
+0.10%
$-- $50
Jan 14 $0.0123
-1.61%
$-- $312
Jan 7 $0.0197
+30.64%
$-- $49
Dec 31 $0.0194
-0.43%
$-- $336
Dec 24 $0.0216
+13.20%
$-- $367
Dec 17 $0.0251
-2.72%
$-- $273
Dec 10 $0.0173
-23.37%
$-- $570
Dec 3 $0.026
-25.72%
$-- $3,491
Nov 26 $0.0293
+1.05%
$-- $15,648
Nov 19 $0.0359
-35.13%
$-- $33,138
Nov 12 $0.0562
-7.99%
$5.62 million $42,015
Nov 5 $0.0629
-2.42%
$-- $45,118
Oct 29 $0.0607
-6.37%
$-- $44,615
Oct 22 $0.0622
+1.20%
$-- $45,386
Oct 15 $0.0586
-2.11%
$-- $45,526
Oct 8 $0.0598
-29.39%
$-- $45,209
Oct 1 $0.0649
+28.84%
$-- $39,399
Sep 24 $0.0642
-12.97%
$-- $46,045
Sep 17 $0.0754
+4.99%
$-- $45,403
Sep 10 $0.068
-37.25%
$-- $38,458
Download