ParkinGo Historical Data

GOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.392
-53.15%
$ -- $ 54,381
Aug 19 $ 0.838
+88.78%
$ -- $ 4,631
Aug 12 $ 0.444
+1.74%
$ -- $ 6,141
Aug 5 $ 0.436
-15.96%
$ -- $ 8,468
Jul 29 $ 0.519
+19.69%
$ -- $ 126,581
Jul 22 $ 0.434
+7.85%
$ -- $ 604,564
Jul 15 $ 0.402
-15.66%
$ -- $ 2.9 million
Jul 8 $ 0.477
-25.14%
$ -- $ 4.11 million
Jul 1 $ 0.637
-4.37%
$ -- $ 522,921
Jun 24 $ 0.666
+12.10%
$ -- $ 98,086
Jun 17 $ 0.594
-20.85%
$ -- $ 130,308
Jun 10 $ 0.751
+7.03%
$ -- $ 752,517
Jun 3 $ 0.702
-7.14%
$ -- $ 1.56 million
May 27 $ 0.756
-12.26%
$ -- $ 7.11 million
May 20 $ 0.861
-13.10%
$ -- $ 10.26 million
May 13 $ 0.991
+22.24%
$ -- $ 5.32 million
May 6 $ 0.811
+15.29%
$ -- $ 980,041
Apr 29 $ 0.703
+12.38%
$ -- $ 380,591
Apr 22 $ 0.626
+6.68%
$ -- $ 83,890
Apr 15 $ 0.587
+2.79%
$ -- $ 38,695
Apr 8 $ 0.571
-11.63%
$ -- $ 831,356
Apr 1 $ 0.645
-1.39%
$ -- $ 62,072
Mar 25 $ 0.654
-0.30%
$ -- $ 24,891
Mar 18 $ 0.656
+19.27%
$ -- $ 143,021
Mar 11 $ 0.549
+1,665.58%
$ -- $ 32,834
Mar 4 $ 0.0312
-4.39%
$ -- $ 2,818
Feb 25 $ 0.0326
+270.61%
$ -- $ 3,277
Feb 18 $ 0.00881
-50.23%
$ -- $ 1,172
Feb 11 $ 0.0161
+18.93%
$ -- $ 1,946
Jan 28 $ 0.00947
-0.92%
$ -- $ 72
Jan 21 $ 0.0163
+0.10%
$ -- $ 50
Jan 14 $ 0.0123
-1.61%
$ -- $ 312
Jan 7 $ 0.0197
+30.64%
$ -- $ 49
Dec 31 $ 0.0194
-0.43%
$ -- $ 336
Dec 24 $ 0.0216
+13.20%
$ -- $ 367
Dec 17 $ 0.0251
-2.72%
$ -- $ 273
Dec 10 $ 0.0173
-23.37%
$ -- $ 570
Dec 3 $ 0.026
-25.72%
$ -- $ 3,491
Nov 26 $ 0.0293
+1.05%
$ -- $ 15,648
Nov 19 $ 0.0359
-35.13%
$ -- $ 33,138
Nov 12 $ 0.0562
-7.99%
$ 5.62 million $ 42,015
Nov 5 $ 0.0629
-2.42%
$ -- $ 45,118
Oct 29 $ 0.0607
-6.37%
$ -- $ 44,615
Oct 22 $ 0.0622
+1.20%
$ -- $ 45,386
Oct 15 $ 0.0586
-2.11%
$ -- $ 45,526
Oct 8 $ 0.0598
-29.39%
$ -- $ 45,209
Oct 1 $ 0.0649
+28.84%
$ -- $ 39,399
Sep 24 $ 0.0642
-12.97%
$ -- $ 46,045
Sep 17 $ 0.0754
+4.99%
$ -- $ 45,403
Sep 10 $ 0.068
-37.25%
$ -- $ 38,458
Download