Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.0742
+1.17%
$7.42 million $711
Nov 3, 2021 $0.0734
+0.11%
$7.34 million $567
Nov 2, 2021 $0.0733
+1.96%
$7.33 million $1,160
Nov 1, 2021 $0.0719
-3.05%
$7.19 million $2,082
Oct 31, 2021 $0.0741
+1.98%
$7.41 million $610
Oct 30, 2021 $0.0727
-2.07%
$7.27 million $895
Oct 29, 2021 $0.073
-0.81%
$7.3 million $1,103
Oct 28, 2021 $0.0736
+1.03%
$7.36 million $1,982
Oct 27, 2021 $0.0729
+1.72%
$7.29 million $710
Oct 26, 2021 $0.0717
-2.03%
$7.17 million $643
Oct 25, 2021 $0.0731
+2.81%
$7.31 million $619
Oct 24, 2021 $0.0732
-0.14%
$7.32 million $566
Oct 23, 2021 $0.0734
+1.17%
$7.34 million $734
Oct 22, 2021 $0.0725
-1.04%
$7.25 million $1,278
Oct 21, 2021 $0.0733
+3.15%
$7.33 million $617
Oct 20, 2021 $0.0722
-7.82%
$7.22 million $2,788
Oct 19, 2021 $0.0762
-0.21%
$7.62 million $622
Oct 18, 2021 $0.0764
+1.80%
$7.64 million $606
Oct 17, 2021 $0.075
-0.73%
$7.5 million $1,259
Oct 16, 2021 $0.0756
+0.81%
$7.56 million $1,401
Oct 15, 2021 $0.0733
-2.10%
$7.33 million $493
Oct 14, 2021 $0.0749
+6.12%
$7.49 million $609
Oct 13, 2021 $0.0705
-3.99%
$7.05 million $461
Oct 12, 2021 $0.0722
-0.12%
$7.22 million $541
Oct 11, 2021 $0.0723
-1.78%
$7.23 million $563
Oct 10, 2021 $0.0714
-0.95%
$7.14 million $548
Oct 9, 2021 $0.0721
-1.96%
$7.21 million $57
Oct 8, 2021 $0.0735
-0.10%
$7.35 million $536
Oct 7, 2021 $0.0736
+0.01%
$7.36 million $653
Oct 6, 2021 $0.0736
+1.13%
$7.36 million $738
Oct 5, 2021 $0.0735
+2.73%
$7.35 million $520
Oct 4, 2021 $0.0716
-0.43%
$7.16 million $543
Oct 3, 2021 $0.0719
-0.18%
$7.19 million $629
Oct 2, 2021 $0.0733
-0.01%
$7.33 million $596
Oct 1, 2021 $0.0733
-0.03%
$7.33 million $654
Sep 30, 2021 $0.0733
-3.98%
$7.33 million $591
Sep 29, 2021 $0.0763
+0.57%
$7.63 million $1,387
Sep 28, 2021 $0.0759
+0.46%
$7.59 million $282
Sep 27, 2021 $0.0745
-5.50%
$7.45 million $932
Sep 26, 2021 $0.0789
-0.26%
$7.89 million $562
Sep 25, 2021 $0.0788
+9.14%
$7.88 million $674
Sep 24, 2021 $0.0722
-7.18%
$7.22 million $753
Sep 23, 2021 $0.0779
-1.29%
$7.79 million $911
Sep 22, 2021 $0.0789
+8.70%
$7.89 million $702
Sep 21, 2021 $0.0726
-0.40%
$7.26 million $878
Sep 20, 2021 $0.0728
-5.51%
$7.28 million $1,952
Sep 19, 2021 $0.0771
-0.20%
$7.71 million $399
Sep 18, 2021 $0.0772
+2.93%
$7.72 million $318
Sep 17, 2021 $0.0773
-1.03%
$7.73 million $615
Sep 16, 2021 $0.0783
+6.87%
$7.83 million $526