Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.0732
+0.15%
$7.32 million $1,086
Sep 14, 2021 $0.0731
+1.54%
$7.31 million $554
Sep 13, 2021 $0.072
-1.75%
$7.2 million $893
Sep 12, 2021 $0.0733
+0.02%
$7.33 million $235
Sep 11, 2021 $0.0733
+0.02%
$7.33 million $353
Sep 10, 2021 $0.072
+0.37%
$7.2 million $537
Sep 9, 2021 $0.0733
+2.00%
$7.33 million $550
Sep 8, 2021 $0.0718
+3.29%
$7.18 million $565
Sep 7, 2021 $0.0696
-3.85%
$6.96 million $651
Sep 6, 2021 $0.0723
+0.08%
$7.23 million $533
Sep 5, 2021 $0.0723
-1.43%
$7.23 million $443
Sep 4, 2021 $0.0734
-0.47%
$7.34 million $485
Sep 3, 2021 $0.0737
+0.05%
$7.37 million $660
Sep 2, 2021 $0.0736
+1.91%
$7.36 million $663
Sep 1, 2021 $0.0723
-1.37%
$7.23 million $612
Aug 31, 2021 $0.0733
+2.36%
$7.33 million $624
Aug 30, 2021 $0.0716
-3.25%
$7.16 million $1,012
Aug 29, 2021 $0.074
+5.76%
$7.4 million $597
Aug 28, 2021 $0.0699
-0.19%
$6.99 million $2,711
Aug 27, 2021 $0.0701
-2.31%
$7.01 million $370
Aug 26, 2021 $0.0717
-0.09%
$7.17 million $12
Aug 25, 2021 $0.0718
+0.00%
$7.18 million $53
Aug 24, 2021 $0.0718
+0.06%
$7.18 million $53
Aug 23, 2021 $0.0718
+0.50%
$7.18 million $344
Aug 22, 2021 $0.0714
-0.26%
$7.14 million $95
Aug 21, 2021 $0.0716
+0.07%
$7.16 million $141
Aug 20, 2021 $0.0715
-0.23%
$7.15 million $147
Aug 19, 2021 $0.0717
+1.41%
$7.17 million $563
Aug 18, 2021 $0.0707
-1.56%
$7.07 million $33
Aug 17, 2021 $0.0718
+0.21%
$7.18 million $19
Aug 16, 2021 $0.0717
-0.11%
$7.17 million $599
Aug 15, 2021 $0.0718
+0.00%
$7.18 million $149
Aug 14, 2021 $0.0717
+0.86%
$7.17 million $515
Aug 13, 2021 $0.0711
+2.74%
$7.11 million $525
Aug 12, 2021 $0.0692
-3.07%
$6.92 million $240
Aug 11, 2021 $0.0714
+1.47%
$7.14 million $120
Aug 10, 2021 $0.0704
-1.77%
$7.04 million $600
Aug 8, 2021 $0.0713
+1.54%
$7.13 million $152
Aug 7, 2021 $0.0703
+0.88%
$7.03 million $534
Aug 6, 2021 $0.0696
-0.37%
$6.96 million $145
Aug 5, 2021 $0.0699
-2.50%
$6.99 million $151
Aug 4, 2021 $0.0697
+0.08%
$6.97 million $51
Aug 3, 2021 $0.0697
-0.42%
$6.97 million $51
Aug 2, 2021 $0.07
-2.47%
$7 million $156
Aug 1, 2021 $0.0718
+0.05%
$7.18 million $349
Jul 30, 2021 $0.071
+0.59%
$7.1 million $20
Jul 29, 2021 $0.0707
-1.54%
$7.07 million $30
Jul 28, 2021 $0.0718
+0.31%
$7.18 million $129
Jul 27, 2021 $0.0719
+3.61%
$7.19 million $852
Jul 26, 2021 $0.0694
-3.22%
$6.94 million $1,551