ParkinGo Historical Data

GOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0718
+0.17%
$ 7.18 million $ 163
Jul 24, 2021 $ 0.0717
-0.05%
$ 7.17 million $ 89
Jul 23, 2021 $ 0.0717
+1.94%
$ 7.17 million $ 115
Jul 22, 2021 $ 0.0703
-2.11%
$ 7.03 million $ 96
Jul 21, 2021 $ 0.0718
+0.01%
$ 7.18 million $ 497
Jul 20, 2021 $ 0.0718
+0.03%
$ 7.18 million $ 80
Jul 19, 2021 $ 0.0718
+0.58%
$ 7.18 million $ 159
Jul 18, 2021 $ 0.0713
-0.22%
$ 7.13 million $ 90
Jul 17, 2021 $ 0.0715
-0.04%
$ 7.15 million $ 113
Jul 16, 2021 $ 0.0715
+2.15%
$ 7.15 million $ 149
Jul 15, 2021 $ 0.0701
+0.33%
$ 7.01 million $ 52
Jul 14, 2021 $ 0.0699
-0.16%
$ 6.99 million $ 64
Jul 13, 2021 $ 0.0702
+0.28%
$ 7.02 million $ 100
Jul 12, 2021 $ 0.07
+0.01%
$ 7 million $ 189
Jul 11, 2021 $ 0.07
-1.42%
$ 7 million $ 198
Jul 10, 2021 $ 0.0709
-0.13%
$ 7.09 million $ 180
Jul 9, 2021 $ 0.071
+0.02%
$ 7.1 million $ 392
Jul 8, 2021 $ 0.0701
-1.21%
$ 7.01 million $ 425
Jul 7, 2021 $ 0.0709
+0.81%
$ 7.09 million $ 578
Jul 6, 2021 $ 0.0697
-1.62%
$ 6.97 million $ 550
Jul 5, 2021 $ 0.0708
-0.25%
$ 7.08 million $ 702
Jul 4, 2021 $ 0.07
+0.67%
$ 7 million $ 531
Jul 3, 2021 $ 0.0696
-1.68%
$ 6.96 million $ 542
Jul 2, 2021 $ 0.0708
+3.38%
$ 7.08 million $ 734
Jul 1, 2021 $ 0.0685
-2.11%
$ 6.85 million $ 1,035
Jun 30, 2021 $ 0.0699
-2.42%
$ 6.99 million $ 127
Jun 29, 2021 $ 0.0708
-1.34%
$ 7.08 million $ 459
Jun 28, 2021 $ 0.0718
+3.41%
$ 7.18 million $ 578
Jun 27, 2021 $ 0.0695
+6.88%
$ 6.95 million $ 505
Jun 26, 2021 $ 0.0662
+5.18%
$ 6.62 million $ 590
Jun 25, 2021 $ 0.0629
-15.58%
$ 6.29 million $ 813
Jun 24, 2021 $ 0.0741
-7.39%
$ 7.41 million $ 1,235
Jun 23, 2021 $ 0.0796
+11.34%
$ 7.96 million $ 971
Jun 22, 2021 $ 0.0715
+11.18%
$ 7.15 million $ 1,001
Jun 21, 2021 $ 0.0643
+0.64%
$ 6.43 million $ 574
Jun 20, 2021 $ 0.0632
-1.44%
$ 6.32 million $ 437
Jun 19, 2021 $ 0.0642
-2.78%
$ 6.42 million $ 493
Jun 18, 2021 $ 0.066
+4.92%
$ 6.6 million $ 363
Jun 17, 2021 $ 0.0629
+0.92%
$ 6.29 million $ 812
Jun 16, 2021 $ 0.0624
-1.46%
$ 6.24 million $ 50,370
Jun 15, 2021 $ 0.0632
+0.29%
$ 6.32 million $ 519
Jun 14, 2021 $ 0.063
-0.08%
$ 6.3 million $ 584
Jun 13, 2021 $ 0.0625
-0.58%
$ 6.25 million $ 695
Jun 12, 2021 $ 0.0628
+3.23%
$ 6.28 million $ 606
Jun 11, 2021 $ 0.0608
+0.64%
$ 6.08 million $ 1,263
Jun 10, 2021 $ 0.0603
-0.20%
$ 6.03 million $ 133
Jun 9, 2021 $ 0.0604
-4.61%
$ 6.04 million $ 661
Jun 8, 2021 $ 0.0633
-0.54%
$ 6.33 million $ 1,071
Jun 7, 2021 $ 0.0636
-0.36%
$ 6.36 million $ 459
Jun 6, 2021 $ 0.0638
-0.71%
$ 6.38 million $ 723