ParkinGo Historical Data

GOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0644
+1.34%
$ 6.44 million $ 425
Jun 4, 2021 $ 0.0629
-5.06%
$ 6.29 million $ 2,478
Jun 3, 2021 $ 0.0677
-6.59%
$ 6.77 million $ 4,226
Jun 2, 2021 $ 0.0735
+24.15%
$ 7.35 million $ 1,588
Jun 1, 2021 $ 0.0592
+11.22%
$ 5.92 million $ 3,757
May 30, 2021 $ 0.054
-4.75%
$ 5.4 million $ 404
May 29, 2021 $ 0.0572
+1.40%
$ 5.72 million $ 612
May 28, 2021 $ 0.0563
-3.83%
$ 5.63 million $ 1,322
May 27, 2021 $ 0.0587
+5.70%
$ 5.87 million $ 1,700
May 26, 2021 $ 0.0556
+6.74%
$ 5.56 million $ 5,495
May 25, 2021 $ 0.052
-10.78%
$ 5.2 million $ 2,546
May 24, 2021 $ 0.0583
-7.72%
$ 5.83 million $ 10,651
May 23, 2021 $ 0.0632
-4.71%
$ 6.32 million $ 648
May 22, 2021 $ 0.0663
-16.50%
$ 6.63 million $ 3,097
May 21, 2021 $ 0.0794
+0.60%
$ 7.94 million $ 1,613
May 20, 2021 $ 0.0789
+2.71%
$ 7.89 million $ 1,099
May 19, 2021 $ 0.0768
-6.56%
$ 7.68 million $ 10,579
May 18, 2021 $ 0.0822
-5.69%
$ 8.22 million $ 6,824
May 17, 2021 $ 0.0872
-5.41%
$ 8.72 million $ 6,151
May 16, 2021 $ 0.0921
-2.48%
$ 9.21 million $ 2,530
May 15, 2021 $ 0.0945
+3.66%
$ 9.45 million $ 1,118
May 14, 2021 $ 0.0911
-1.48%
$ 9.11 million $ 1,275
May 13, 2021 $ 0.0925
-5.45%
$ 9.25 million $ 5,119
May 12, 2021 $ 0.0982
-10.80%
$ 9.82 million $ 4,392
May 11, 2021 $ 0.11
+4.93%
$ 11.01 million $ 1,262
May 10, 2021 $ 0.105
+2.89%
$ 10.49 million $ 4,796
May 9, 2021 $ 0.102
+0.84%
$ 10.2 million $ 692
May 8, 2021 $ 0.101
-9.15%
$ 10.11 million $ 1,034
May 7, 2021 $ 0.111
+0.19%
$ 11.13 million $ 496
May 6, 2021 $ 0.111
+7.60%
$ 11.11 million $ 4,282
May 5, 2021 $ 0.103
+2.32%
$ 10.32 million $ 551
May 4, 2021 $ 0.101
-15.10%
$ 10.09 million $ 3,378
May 3, 2021 $ 0.119
+14.65%
$ 11.89 million $ 529
May 2, 2021 $ 0.104
-3.02%
$ 10.37 million $ 181
May 1, 2021 $ 0.107
+3.25%
$ 10.69 million $ 110
Apr 30, 2021 $ 0.104
+2.18%
$ 10.35 million $ 362
Apr 29, 2021 $ 0.101
-18.41%
$ 10.13 million $ 144
Apr 28, 2021 $ 0.124
+37.26%
$ 12.42 million $ 21,962
Apr 27, 2021 $ 0.0905
-2.98%
$ 9.05 million $ 212
Apr 26, 2021 $ 0.0932
+2.55%
$ 9.32 million $ 493
Apr 25, 2021 $ 0.0909
+2.37%
$ 9.09 million $ 569
Apr 24, 2021 $ 0.0888
-8.23%
$ 8.88 million $ 367
Apr 23, 2021 $ 0.0967
-12.05%
$ 9.67 million $ 1,814
Apr 22, 2021 $ 0.11
-8.06%
$ 11 million $ 1,659
Apr 21, 2021 $ 0.12
-7.34%
$ 11.97 million $ 33,246
Apr 20, 2021 $ 0.129
+18.18%
$ 12.91 million $ 33,183
Apr 19, 2021 $ 0.109
+3.12%
$ 10.93 million $ 2,499
Apr 18, 2021 $ 0.106
+7.35%
$ 10.59 million $ 3,999
Apr 17, 2021 $ 0.0987
-5.92%
$ 9.87 million $ 55,410
Apr 16, 2021 $ 0.105
-9.11%
$ 10.49 million $ 115,385