Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0644
+1.34%
$6.44 million $425
Jun 4, 2021 $0.0629
-5.06%
$6.29 million $2,478
Jun 3, 2021 $0.0677
-6.59%
$6.77 million $4,226
Jun 2, 2021 $0.0735
+24.15%
$7.35 million $1,588
Jun 1, 2021 $0.0592
+11.22%
$5.92 million $3,757
May 30, 2021 $0.054
-4.75%
$5.4 million $404
May 29, 2021 $0.0572
+1.40%
$5.72 million $612
May 28, 2021 $0.0563
-3.83%
$5.63 million $1,322
May 27, 2021 $0.0587
+5.70%
$5.87 million $1,700
May 26, 2021 $0.0556
+6.74%
$5.56 million $5,495
May 25, 2021 $0.052
-10.78%
$5.2 million $2,546
May 24, 2021 $0.0583
-7.72%
$5.83 million $10,651
May 23, 2021 $0.0632
-4.71%
$6.32 million $648
May 22, 2021 $0.0663
-16.50%
$6.63 million $3,097
May 21, 2021 $0.0794
+0.60%
$7.94 million $1,613
May 20, 2021 $0.0789
+2.71%
$7.89 million $1,099
May 19, 2021 $0.0768
-6.56%
$7.68 million $10,579
May 18, 2021 $0.0822
-5.69%
$8.22 million $6,824
May 17, 2021 $0.0872
-5.41%
$8.72 million $6,151
May 16, 2021 $0.0921
-2.48%
$9.21 million $2,530
May 15, 2021 $0.0945
+3.66%
$9.45 million $1,118
May 14, 2021 $0.0911
-1.48%
$9.11 million $1,275
May 13, 2021 $0.0925
-5.45%
$9.25 million $5,119
May 12, 2021 $0.0982
-10.80%
$9.82 million $4,392
May 11, 2021 $0.11
+4.93%
$11.01 million $1,262
May 10, 2021 $0.105
+2.89%
$10.49 million $4,796
May 9, 2021 $0.102
+0.84%
$10.2 million $692
May 8, 2021 $0.101
-9.15%
$10.11 million $1,034
May 7, 2021 $0.111
+0.19%
$11.13 million $496
May 6, 2021 $0.111
+7.60%
$11.11 million $4,282
May 5, 2021 $0.103
+2.32%
$10.32 million $551
May 4, 2021 $0.101
-15.10%
$10.09 million $3,378
May 3, 2021 $0.119
+14.65%
$11.89 million $529
May 2, 2021 $0.104
-3.02%
$10.37 million $181
May 1, 2021 $0.107
+3.25%
$10.69 million $110
Apr 30, 2021 $0.104
+2.18%
$10.35 million $362
Apr 29, 2021 $0.101
-18.41%
$10.13 million $144
Apr 28, 2021 $0.124
+37.26%
$12.42 million $21,962
Apr 27, 2021 $0.0905
-2.98%
$9.05 million $212
Apr 26, 2021 $0.0932
+2.55%
$9.32 million $493
Apr 25, 2021 $0.0909
+2.37%
$9.09 million $569
Apr 24, 2021 $0.0888
-8.23%
$8.88 million $367
Apr 23, 2021 $0.0967
-12.05%
$9.67 million $1,814
Apr 22, 2021 $0.11
-8.06%
$11 million $1,659
Apr 21, 2021 $0.12
-7.34%
$11.97 million $33,246
Apr 20, 2021 $0.129
+18.18%
$12.91 million $33,183
Apr 19, 2021 $0.109
+3.12%
$10.93 million $2,499
Apr 18, 2021 $0.106
+7.35%
$10.59 million $3,999
Apr 17, 2021 $0.0987
-5.92%
$9.87 million $55,410
Apr 16, 2021 $0.105
-9.11%
$10.49 million $115,385