ParkinGo Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00755
-1.05%
$ 755,300 $ 371
Jul 11, 2022 $ 0.00763
-4.59%
$ 763,300 $ 55
Jul 10, 2022 $ 0.008
+4.81%
$ 799,990 $ 24
Jul 9, 2022 $ 0.00763
+0.00%
$ 763,300 $ 294
Jul 8, 2022 $ 0.00763
-10.20%
$ 763,300 $ 290
Jul 7, 2022 $ 0.0085
-10.53%
$ 850,000 $ 30
Jul 6, 2022 $ 0.0095
+12.86%
$ 950,000 $ 907
Jul 5, 2022 $ 0.00842
-66.23%
$ 841,750 $ 720
Jul 4, 2022 $ 0.0249
-16.36%
$ 2.49 million $ 126
Jul 3, 2022 $ 0.0298
+18.58%
$ 2.98 million $ 9
Jul 2, 2022 $ 0.0251
-16.23%
$ 2.51 million $ 101
Jul 1, 2022 $ 0.03
-6.25%
$ 3 million $ 862
Jun 30, 2022 $ 0.032
-15.79%
$ 3.2 million $ 37
Jun 29, 2022 $ 0.038
+0.52%
$ 3.8 million $ 16
Jun 28, 2022 $ 0.0378
+22.73%
$ 3.78 million $ 5
Jun 27, 2022 $ 0.0308
-22.61%
$ 3.08 million $ 80
Jun 26, 2022 $ 0.0398
+1.25%
$ 3.98 million $ 48
Jun 25, 2022 $ 0.0393
+3.45%
$ 3.93 million $ 37
Jun 24, 2022 $ 0.038
+24.93%
$ 3.8 million $ 74
Jun 23, 2022 $ 0.0304
-23.57%
$ 3.04 million $ 84
Jun 22, 2022 $ 0.0398
+31.94%
$ 3.98 million $ 84
Jun 21, 2022 $ 0.0302
+0.43%
$ 3.02 million $ 85
Jun 20, 2022 $ 0.03
-24.91%
$ 3 million $ 94
Jun 19, 2022 $ 0.04
+0.00%
$ 4 million $ 105
Jun 18, 2022 $ 0.04
+0.94%
$ 4 million $ 336
Jun 17, 2022 $ 0.0396
-0.94%
$ 3.96 million $ 78
Jun 16, 2022 $ 0.04
-3.99%
$ 4 million $ 95
Jun 15, 2022 $ 0.0417
+0.09%
$ 4.17 million $ 56
Jun 14, 2022 $ 0.0416
+0.36%
$ 4.16 million $ 8
Jun 13, 2022 $ 0.0415
-7.30%
$ 4.15 million $ 114
Jun 12, 2022 $ 0.0447
-2.27%
$ 4.47 million $ 126
Jun 11, 2022 $ 0.046
+31.23%
$ 4.6 million $ 36
Jun 10, 2022 $ 0.035
-24.36%
$ 3.5 million $ 249
Jun 9, 2022 $ 0.0463
+19.76%
$ 4.63 million $ 255
Jun 8, 2022 $ 0.0387
-21.07%
$ 3.87 million $ 18
Jun 7, 2022 $ 0.049
+0.00%
$ 4.9 million $ 6
Jun 6, 2022 $ 0.049
+0.00%
$ 4.9 million $ 6
Jun 5, 2022 $ 0.049
+0.00%
$ 4.9 million $ 6
Jun 4, 2022 $ 0.049
+18.09%
$ 4.9 million $ 6
Jun 3, 2022 $ 0.0415
+0.75%
$ 4.15 million $ 59
Jun 2, 2022 $ 0.049
+3.95%
$ 4.9 million $ 64
Jun 1, 2022 $ 0.0471
-1.79%
$ 4.71 million $ 70
May 31, 2022 $ 0.048
+12.33%
$ 4.8 million $ 77
May 30, 2022 $ 0.0427
+9.29%
$ 4.27 million $ 82
May 29, 2022 $ 0.0391
-10.95%
$ 3.91 million $ 71
May 28, 2022 $ 0.0439
-0.59%
$ 4.39 million $ 77
May 27, 2022 $ 0.0442
-1.96%
$ 4.42 million $ 73
May 26, 2022 $ 0.0451
-1.79%
$ 4.51 million $ 93
May 25, 2022 $ 0.0459
-3.58%
$ 4.59 million $ 124
May 24, 2022 $ 0.0476
+3.17%
$ 4.76 million $ 307
Download