Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.00755
-1.05%
$755,300 $371
Jul 11, 2022 $0.00763
-4.59%
$763,300 $55
Jul 10, 2022 $0.008
+4.81%
$799,990 $24
Jul 9, 2022 $0.00763
+0.00%
$763,300 $294
Jul 8, 2022 $0.00763
-10.20%
$763,300 $290
Jul 7, 2022 $0.0085
-10.53%
$850,000 $30
Jul 6, 2022 $0.0095
+12.86%
$950,000 $907
Jul 5, 2022 $0.00842
-66.23%
$841,750 $720
Jul 4, 2022 $0.0249
-16.36%
$2.49 million $126
Jul 3, 2022 $0.0298
+18.58%
$2.98 million $9
Jul 2, 2022 $0.0251
-16.23%
$2.51 million $101
Jul 1, 2022 $0.03
-6.25%
$3 million $862
Jun 30, 2022 $0.032
-15.79%
$3.2 million $37
Jun 29, 2022 $0.038
+0.52%
$3.8 million $16
Jun 28, 2022 $0.0378
+22.73%
$3.78 million $5
Jun 27, 2022 $0.0308
-22.61%
$3.08 million $80
Jun 26, 2022 $0.0398
+1.25%
$3.98 million $48
Jun 25, 2022 $0.0393
+3.45%
$3.93 million $37
Jun 24, 2022 $0.038
+24.93%
$3.8 million $74
Jun 23, 2022 $0.0304
-23.57%
$3.04 million $84
Jun 22, 2022 $0.0398
+31.94%
$3.98 million $84
Jun 21, 2022 $0.0302
+0.43%
$3.02 million $85
Jun 20, 2022 $0.03
-24.91%
$3 million $94
Jun 19, 2022 $0.04
+0.00%
$4 million $105
Jun 18, 2022 $0.04
+0.94%
$4 million $336
Jun 17, 2022 $0.0396
-0.94%
$3.96 million $78
Jun 16, 2022 $0.04
-3.99%
$4 million $95
Jun 15, 2022 $0.0417
+0.09%
$4.17 million $56
Jun 14, 2022 $0.0416
+0.36%
$4.16 million $8
Jun 13, 2022 $0.0415
-7.30%
$4.15 million $114
Jun 12, 2022 $0.0447
-2.27%
$4.47 million $126
Jun 11, 2022 $0.046
+31.23%
$4.6 million $36
Jun 10, 2022 $0.035
-24.36%
$3.5 million $249
Jun 9, 2022 $0.0463
+19.76%
$4.63 million $255
Jun 8, 2022 $0.0387
-21.07%
$3.87 million $18
Jun 7, 2022 $0.049
+0.00%
$4.9 million $6
Jun 6, 2022 $0.049
+0.00%
$4.9 million $6
Jun 5, 2022 $0.049
+0.00%
$4.9 million $6
Jun 4, 2022 $0.049
+18.09%
$4.9 million $6
Jun 3, 2022 $0.0415
+0.75%
$4.15 million $59
Jun 2, 2022 $0.049
+3.95%
$4.9 million $64
Jun 1, 2022 $0.0471
-1.79%
$4.71 million $70
May 31, 2022 $0.048
+12.33%
$4.8 million $77
May 30, 2022 $0.0427
+9.29%
$4.27 million $82
May 29, 2022 $0.0391
-10.95%
$3.91 million $71
May 28, 2022 $0.0439
-0.59%
$4.39 million $77
May 27, 2022 $0.0442
-1.96%
$4.42 million $73
May 26, 2022 $0.0451
-1.79%
$4.51 million $93
May 25, 2022 $0.0459
-3.58%
$4.59 million $124
May 24, 2022 $0.0476
+3.17%
$4.76 million $307
Download