ImmVRse Historical Data

IMVR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.0000246
-0.49%
$ 7,387 $ 1
Jul 8, 2020 $ 0.0000247
+3.18%
$ 7,423 $ 1
Jul 7, 2020 $ 0.000024
+0.05%
$ 7,190 $ 1
Jan 13, 2020 $ 0.0000429
-1.99%
$ 12,856 $ 9
Jan 12, 2020 $ 0.0000437
+1.53%
$ 13,102 $ 9
Aug 13, 2019 $ 0.0000536
-0.40%
$ 16,075 $ 0
Aug 12, 2019 $ 0.0000539
-0.76%
$ 16,156 $ 0
Aug 10, 2019 $ 0.000417
+0.42%
$ 124,960 $ 2
Aug 9, 2019 $ 0.000416
-4.25%
$ 124,716 $ 2
May 26, 2019 $ 0.0000624
-1.11%
$ 18,712 $ 1
May 25, 2019 $ 0.0000631
+0.56%
$ 18,923 $ 1
May 24, 2019 $ 0.000573
+1.68%
$ 171,784 $ 2
May 23, 2019 $ 0.000563
+0.28%
$ 168,923 $ 2
May 13, 2019 $ 0.0000464
-0.81%
$ 13,906 $ 4
May 12, 2019 $ 0.0000467
-2.40%
$ 14,017 $ 4
May 11, 2019 $ 0.0000479
-0.92%
$ 14,360 $ 4
May 7, 2019 $ 0.0000455
+3.48%
$ 13,652 $ 4
May 6, 2019 $ 0.000044
-1.57%
$ 13,194 $ 12
May 1, 2019 $ 0.000316
-0.93%
$ 94,841 $ 2
Apr 30, 2019 $ 0.000319
+1.40%
$ 95,716 $ 2
Apr 25, 2019 $ 0.0000425
-0.91%
$ 12,749 $ 0
Apr 24, 2019 $ 0.0000429
-2.82%
$ 12,865 $ 3
Apr 23, 2019 $ 0.0000455
+2.14%
$ 13,647 $ 1
Apr 21, 2019 $ 0.000335
-65.09%
$ 100,415 $ 3
Apr 19, 2019 $ 0.000343
-1.08%
$ 102,805 $ 6
Apr 18, 2019 $ 0.0000341
-0.48%
$ 10,239 $ 3
Apr 14, 2019 $ 0.000165
-49.60%
$ 49,476 $ 49
Mar 19, 2019 $ 0.000139
+0.35%
$ 41,808 $ 8
Dec 26, 2018 $ 0.000772
-0.49%
$ 231,706 $ 7
Dec 25, 2018 $ 0.000775
+2.15%
$ 232,593 $ 7
Dec 15, 2018 $ 0.000247
-50.25%
$ 74,184 $ 116
Dec 14, 2018 $ 0.000681
-0.19%
$ 204,368 $ 6
Dec 6, 2018 $ 0.000615
+1.94%
$ 184,577 $ 0.1
Nov 29, 2018 $ 0.000882
+0.00%
$ 264,569 $ 4,089
Nov 28, 2018 $ 0.000872
+0.00%
$ 261,675 $ 3,750
Nov 27, 2018 $ 0.0009
+0.00%
$ 269,958 $ 3,926
Nov 26, 2018 $ 0.000901
+0.00%
$ 270,152 $ 3,820
Nov 25, 2018 $ 0.000987
+0.00%
$ 296,166 $ 4,292
Nov 24, 2018 $ 0.000925
+0.00%
$ 277,626 $ 4,307
Nov 23, 2018 $ 0.00109
+0.00%
$ 327,631 $ 4,525
Nov 22, 2018 $ 0.00107
+0.00%
$ 322,225 $ 4,500
Nov 21, 2018 $ 0.00119
+0.00%
$ 357,522 $ 4,634
Nov 20, 2018 $ 0.00126
+0.00%
$ 378,730 $ 5,282
Nov 19, 2018 $ 0.00124
+0.00%
$ 370,864 $ 5,598
Nov 18, 2018 $ 0.000874
+0.00%
$ 262,119 $ 5,553
Nov 17, 2018 $ 0.00118
+0.00%
$ 353,125 $ 5,591
Nov 16, 2018 $ 0.00167
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00201
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00253
+0.00%
$ -- $ 6,362
Download