Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImmVRse Historical Data

IMVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.0000246
-0.49%
$7,387 $1
Jul 8, 2020 $0.0000247
+3.18%
$7,423 $1
Jul 7, 2020 $0.000024
+0.05%
$7,190 $1
Jan 13, 2020 $0.0000429
-1.99%
$12,856 $9
Jan 12, 2020 $0.0000437
+1.53%
$13,102 $9
Aug 13, 2019 $0.0000536
-0.40%
$16,075 $0
Aug 12, 2019 $0.0000539
-0.76%
$16,156 $0
Aug 10, 2019 $0.000417
+0.42%
$124,960 $2
Aug 9, 2019 $0.000416
-4.25%
$124,716 $2
May 26, 2019 $0.0000624
-1.11%
$18,712 $1
May 25, 2019 $0.0000631
+0.56%
$18,923 $1
May 24, 2019 $0.000573
+1.68%
$171,784 $2
May 23, 2019 $0.000563
+0.28%
$168,923 $2
May 13, 2019 $0.0000464
-0.81%
$13,906 $4
May 12, 2019 $0.0000467
-2.40%
$14,017 $4
May 11, 2019 $0.0000479
-0.92%
$14,360 $4
May 7, 2019 $0.0000455
+3.48%
$13,652 $4
May 6, 2019 $0.000044
-1.57%
$13,194 $12
May 1, 2019 $0.000316
-0.93%
$94,841 $2
Apr 30, 2019 $0.000319
+1.40%
$95,716 $2
Apr 25, 2019 $0.0000425
-0.91%
$12,749 $0
Apr 24, 2019 $0.0000429
-2.82%
$12,865 $3
Apr 23, 2019 $0.0000455
+2.14%
$13,647 $1
Apr 21, 2019 $0.000335
-65.09%
$100,415 $3
Apr 19, 2019 $0.000343
-1.08%
$102,805 $6
Apr 18, 2019 $0.0000341
-0.48%
$10,239 $3
Apr 14, 2019 $0.000165
-49.60%
$49,476 $49
Mar 19, 2019 $0.000139
+0.35%
$41,808 $8
Dec 26, 2018 $0.000772
-0.49%
$231,706 $7
Dec 25, 2018 $0.000775
+2.15%
$232,593 $7
Dec 15, 2018 $0.000247
-50.25%
$74,184 $116
Dec 14, 2018 $0.000681
-0.19%
$204,368 $6
Dec 6, 2018 $0.000615
+1.94%
$184,577 $0.1
Nov 29, 2018 $0.000882
+0.00%
$264,569 $4,089
Nov 28, 2018 $0.000872
+0.00%
$261,675 $3,750
Nov 27, 2018 $0.0009
+0.00%
$269,958 $3,926
Nov 26, 2018 $0.000901
+0.00%
$270,152 $3,820
Nov 25, 2018 $0.000987
+0.00%
$296,166 $4,292
Nov 24, 2018 $0.000925
+0.00%
$277,626 $4,307
Nov 23, 2018 $0.00109
+0.00%
$327,631 $4,525
Nov 22, 2018 $0.00107
+0.00%
$322,225 $4,500
Nov 21, 2018 $0.00119
+0.00%
$357,522 $4,634
Nov 20, 2018 $0.00126
+0.00%
$378,730 $5,282
Nov 19, 2018 $0.00124
+0.00%
$370,864 $5,598
Nov 18, 2018 $0.000874
+0.00%
$262,119 $5,553
Nov 17, 2018 $0.00118
+0.00%
$353,125 $5,591
Nov 16, 2018 $0.00167
+0.00%
$-- $5,594
Nov 15, 2018 $0.00201
+0.00%
$-- $6,126
Nov 14, 2018 $0.00253
+0.00%
$-- $6,362
Download