ImmVRse Historical Data

IMVR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000246
+2.79%
$ -- $ 3
Jan 2020 $ 0.0000429
-0.38%
$ -- $ 17
Aug 2019 $ 0.0000536
-87.66%
$ -- $ 5
May 2019 $ 0.0000624
-80.45%
$ -- $ 36
Apr 2019 $ 0.000319
-2.50%
$ -- $ 67
Mar 2019 $ 0.000139
+0.35%
$ -- $ 8
Dec 2018 $ 0.000772
+27.97%
$ -- $ 136
Nov 2018 $ 0.000882
-64.99%
$ 264,569 $ 161,286
Oct 2018 $ 0.00313
-28.83%
$ -- $ 77,525
Download