ImmVRse Historical Data

IMVR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0000246
+2.79%
$ -- $ 3
Jan 13 $ 0.0000429
-1.99%
$ -- $ 9
Jan 6 $ 0.0000437
+1.53%
$ -- $ 9
Aug 12 $ 0.0000536
-1.26%
$ -- $ 1
Aug 5 $ 0.000417
-4.06%
$ -- $ 4
May 20 $ 0.0000624
-88.89%
$ -- $ 5
May 13 $ 0.0000464
-0.81%
$ -- $ 4
May 6 $ 0.0000467
+4.57%
$ -- $ 25
Apr 29 $ 0.000316
+0.47%
$ -- $ 4
Apr 22 $ 0.0000425
-4.58%
$ -- $ 4
Apr 15 $ 0.000335
+875.96%
$ -- $ 13
Apr 8 $ 0.000165
-49.60%
$ -- $ 49
Mar 18 $ 0.000139
+0.35%
$ -- $ 8
Dec 24 $ 0.000772
+1.76%
$ -- $ 14
Dec 10 $ 0.000247
-63.77%
$ -- $ 122
Dec 3 $ 0.000615
+1.94%
$ -- $ 0.1
Nov 26 $ 0.000882
-2.07%
$ -- $ 15,585
Nov 19 $ 0.000987
-20.14%
$ -- $ 33,138
Nov 12 $ 0.000874
-72.41%
$ 262,119 $ 42,015
Nov 5 $ 0.00322
+25.72%
$ -- $ 45,118
Oct 29 $ 0.00251
-46.85%
$ -- $ 44,615
Oct 22 $ 0.00483
+24.92%
$ -- $ 45,386
Oct 15 $ 0.00374
-14.93%
$ -- $ 12,955
Download