ImmVRse Historical Data

IMVR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00289
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00317
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00322
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00327
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00339
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00378
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0035
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0029
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00257
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00251
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00276
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00276
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00313
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00415
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00472
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00483
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00411
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00303
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00378
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00414
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00376
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00386
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00374
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00439
+0.00%
$ -- $ 6,477
Download