NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0738
+2.23%
$32.61 million $2.37 million
May 31, 2025 $0.0722
+3.47%
$31.9 million $3.05 million
May 30, 2025 $0.0698
-15.99%
$30.83 million $6.64 million
May 29, 2025 $0.0831
-4.27%
$36.7 million $5 million
May 28, 2025 $0.0868
-1.35%
$38.34 million $3.01 million
May 27, 2025 $0.0879
+4.57%
$38.85 million $3.73 million
May 26, 2025 $0.0841
+0.47%
$37.15 million $3.21 million
May 25, 2025 $0.0837
-2.56%
$36.98 million $2.94 million
May 24, 2025 $0.0859
-0.14%
$37.95 million $2.72 million
May 23, 2025 $0.086
-12.76%
$38.01 million $8.05 million
May 22, 2025 $0.0986
+10.39%
$43.56 million $6.81 million
May 21, 2025 $0.0893
+2.46%
$39.46 million $2.61 million
May 20, 2025 $0.0872
+1.02%
$38.51 million $2.21 million
May 19, 2025 $0.0863
-4.01%
$21.57 million $2.8 million
May 18, 2025 $0.0899
+7.35%
$22.47 million $2.69 million
May 17, 2025 $0.0837
-3.64%
$20.93 million $3.16 million
May 16, 2025 $0.0869
-4.02%
$21.72 million $4.17 million
May 15, 2025 $0.0905
-11.42%
$22.63 million $6.09 million
May 14, 2025 $0.102
-6.61%
$25.55 million $7.21 million
May 13, 2025 $0.109
+8.48%
$27.36 million $8.82 million
May 12, 2025 $0.101
+0.79%
$25.23 million $11.05 million
May 11, 2025 $0.1
-2.10%
$25.03 million $10.38 million
May 10, 2025 $0.102
+14.34%
$25.57 million $20.37 million
May 9, 2025 $0.0895
+11.58%
$22.37 million $6.78 million
May 8, 2025 $0.0802
+16.89%
$20.05 million $6.5 million
May 7, 2025 $0.0686
-0.71%
$17.16 million $2.93 million
May 6, 2025 $0.0691
-2.82%
$17.28 million $2.47 million
May 5, 2025 $0.0711
+0.19%
$17.78 million $2.45 million
May 4, 2025 $0.071
-3.83%
$17.75 million $2.33 million
May 3, 2025 $0.0738
-11.17%
$18.46 million $3.53 million
May 2, 2025 $0.0831
-1.62%
$20.77 million $2.83 million
May 1, 2025 $0.0844
-3.72%
$21.11 million $5.91 million
Apr 30, 2025 $0.0877
+6.96%
$21.93 million $4.71 million
Apr 29, 2025 $0.082
-4.20%
$20.5 million $2.1 million
Apr 28, 2025 $0.0856
+3.83%
$21.4 million $4.49 million
Apr 27, 2025 $0.0824
-6.58%
$20.61 million $4.57 million
Apr 26, 2025 $0.0882
+8.00%
$22.05 million $8.14 million
Apr 25, 2025 $0.0817
+3.03%
$20.42 million $4.5 million
Apr 24, 2025 $0.0793
+3.29%
$19.83 million $2.76 million
Apr 23, 2025 $0.0768
-1.89%
$19.2 million $4.19 million
Apr 22, 2025 $0.0783
+9.41%
$19.57 million $4.05 million
Apr 21, 2025 $0.0715
+1.68%
$17.88 million $5.1 million
Apr 20, 2025 $0.0704
+6.81%
$17.59 million $6.74 million
Apr 19, 2025 $0.0659
+8.66%
$16.47 million $2.41 million
Apr 18, 2025 $0.0606
+4.82%
$15.16 million $2.74 million
Apr 17, 2025 $0.0578
+5.18%
$14.46 million $2.6 million
Apr 16, 2025 $0.055
-1.93%
$13.75 million $1.96 million
Apr 15, 2025 $0.0561
-0.21%
$14.01 million $2.78 million
Apr 14, 2025 $0.0562
+0.01%
$14.04 million $1.98 million
Apr 13, 2025 $0.0562
-7.84%
$14.04 million $4.4 million