NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.22
-2.95%
$ 54.99 million $ 4.2 million
Jan 21, 2025 $ 0.227
+2.80%
$ 56.64 million $ 7.2 million
Jan 20, 2025 $ 0.22
+2.91%
$ 55.12 million $ 15.05 million
Jan 19, 2025 $ 0.214
-12.75%
$ 53.58 million $ 10.96 million
Jan 18, 2025 $ 0.246
-9.64%
$ 61.4 million $ 5.5 million
Jan 17, 2025 $ 0.272
+7.32%
$ 67.95 million $ 5.32 million
Jan 16, 2025 $ 0.253
-4.76%
$ 63.3 million $ 6.53 million
Jan 15, 2025 $ 0.266
+7.24%
$ 66.46 million $ 6.48 million
Jan 14, 2025 $ 0.248
+4.66%
$ 61.97 million $ 5.52 million
Jan 13, 2025 $ 0.237
-7.08%
$ 59.22 million $ 9.46 million
Jan 12, 2025 $ 0.255
-4.39%
$ 63.73 million $ 4.18 million
Jan 11, 2025 $ 0.267
-3.72%
$ 66.63 million $ 4.85 million
Jan 10, 2025 $ 0.277
+9.90%
$ 69.21 million $ 9.83 million
Jan 9, 2025 $ 0.252
-3.51%
$ 62.98 million $ 4.35 million
Jan 8, 2025 $ 0.261
-6.77%
$ 65.27 million $ 6.66 million
Jan 7, 2025 $ 0.28
-13.30%
$ 69.99 million $ 7.64 million
Jan 6, 2025 $ 0.323
-0.19%
$ 80.76 million $ 7.47 million
Jan 5, 2025 $ 0.323
+2.11%
$ 80.87 million $ 4.99 million
Jan 4, 2025 $ 0.317
+1.64%
$ 79.19 million $ 6.76 million
Jan 3, 2025 $ 0.312
+1.38%
$ 77.9 million $ 6.92 million
Jan 2, 2025 $ 0.307
+11.37%
$ 76.84 million $ 13.45 million
Jan 1, 2025 $ 0.276
+2.41%
$ 68.99 million $ 3.82 million
Dec 31, 2024 $ 0.27
-2.64%
$ 67.38 million $ 4.91 million
Dec 30, 2024 $ 0.277
+0.45%
$ 69.2 million $ 6.58 million
Dec 29, 2024 $ 0.276
-5.18%
$ 68.92 million $ 3.48 million
Dec 28, 2024 $ 0.291
+2.79%
$ 72.69 million $ 4.75 million
Dec 27, 2024 $ 0.283
+2.53%
$ 70.7 million $ 7.2 million
Dec 26, 2024 $ 0.276
-8.56%
$ 68.94 million $ 5.2 million
Dec 25, 2024 $ 0.302
-1.08%
$ 75.42 million $ 7.15 million
Dec 24, 2024 $ 0.305
+4.14%
$ 76.18 million $ 7.67 million
Dec 23, 2024 $ 0.293
+9.55%
$ 73.14 million $ 11.48 million
Dec 22, 2024 $ 0.267
+0.97%
$ 66.77 million $ 8.17 million
Dec 21, 2024 $ 0.264
-3.69%
$ 66.1 million $ 10.55 million
Dec 20, 2024 $ 0.275
+9.38%
$ 68.64 million $ 24.33 million
Dec 19, 2024 $ 0.251
-8.39%
$ 62.74 million $ 20.05 million
Dec 18, 2024 $ 0.274
-11.00%
$ 68.53 million $ 17.29 million
Dec 17, 2024 $ 0.308
-9.16%
$ 76.97 million $ 10.36 million
Dec 16, 2024 $ 0.339
-4.71%
$ 84.72 million $ 8.78 million
Dec 15, 2024 $ 0.356
+3.76%
$ 88.9 million $ 7.35 million
Dec 14, 2024 $ 0.343
-6.10%
$ 85.67 million $ 6.79 million
Dec 13, 2024 $ 0.365
-0.13%
$ 91.24 million $ 10.44 million
Dec 12, 2024 $ 0.365
+3.01%
$ 91.35 million $ 12.01 million
Dec 11, 2024 $ 0.355
+11.33%
$ 88.65 million $ 9.45 million
Dec 10, 2024 $ 0.318
-2.90%
$ 79.62 million $ 20.02 million
Dec 9, 2024 $ 0.328
-22.25%
$ 82.03 million $ 23.65 million
Dec 8, 2024 $ 0.422
+1.03%
$ 105.52 million $ 10.61 million
Dec 7, 2024 $ 0.418
-1.24%
$ 104.45 million $ 14.3 million
Dec 6, 2024 $ 0.423
+4.08%
$ 105.8 million $ 20.4 million
Dec 5, 2024 $ 0.407
+4.36%
$ 101.76 million $ 28.09 million
Dec 4, 2024 $ 0.39
+2.08%
$ 97.41 million $ 19.04 million