NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0805
-2.89%
$ 20.12 million $ 2.09 million
Mar 12, 2025 $ 0.0829
+2.75%
$ 20.72 million $ 4.21 million
Mar 11, 2025 $ 0.0807
+5.44%
$ 20.16 million $ 5.84 million
Mar 10, 2025 $ 0.0765
-6.45%
$ 19.12 million $ 4.51 million
Mar 9, 2025 $ 0.0817
-12.25%
$ 20.43 million $ 3.36 million
Mar 8, 2025 $ 0.0932
-2.52%
$ 23.29 million $ 3.39 million
Mar 7, 2025 $ 0.0955
-1.36%
$ 23.88 million $ 2.66 million
Mar 6, 2025 $ 0.0969
-1.90%
$ 24.22 million $ 2.5 million
Mar 5, 2025 $ 0.0988
+3.48%
$ 24.7 million $ 2.9 million
Mar 4, 2025 $ 0.0955
-4.65%
$ 23.87 million $ 5.81 million
Mar 3, 2025 $ 0.1
-17.62%
$ 25.04 million $ 4.57 million
Mar 2, 2025 $ 0.122
+8.64%
$ 30.38 million $ 4.3 million
Mar 1, 2025 $ 0.112
-2.82%
$ 27.99 million $ 2.38 million
Feb 28, 2025 $ 0.115
+0.53%
$ 28.79 million $ 4.46 million
Feb 27, 2025 $ 0.115
+0.17%
$ 28.64 million $ 3.53 million
Feb 26, 2025 $ 0.114
+2.77%
$ 28.59 million $ 4.27 million
Feb 25, 2025 $ 0.111
+2.86%
$ 27.82 million $ 4.81 million
Feb 24, 2025 $ 0.108
-15.63%
$ 27.04 million $ 3.01 million
Feb 23, 2025 $ 0.128
-2.79%
$ 32.06 million $ 3.23 million
Feb 22, 2025 $ 0.132
+7.38%
$ 32.98 million $ 2.7 million
Feb 21, 2025 $ 0.123
-3.37%
$ 30.7 million $ 4.46 million
Feb 20, 2025 $ 0.127
+4.19%
$ 31.76 million $ 4.72 million
Feb 19, 2025 $ 0.122
+0.15%
$ 30.49 million $ 3.24 million
Feb 18, 2025 $ 0.122
-5.78%
$ 30.44 million $ 3.48 million
Feb 17, 2025 $ 0.129
-2.19%
$ 32.32 million $ 3.61 million
Feb 16, 2025 $ 0.132
-2.08%
$ 33.04 million $ 3.23 million
Feb 15, 2025 $ 0.135
-2.57%
$ 33.74 million $ 4.92 million
Feb 14, 2025 $ 0.139
+1.89%
$ 34.63 million $ 5.51 million
Feb 13, 2025 $ 0.136
-3.70%
$ 33.97 million $ 10.01 million
Feb 12, 2025 $ 0.141
+12.48%
$ 35.26 million $ 7.89 million
Feb 11, 2025 $ 0.125
-2.61%
$ 31.34 million $ 3.94 million
Feb 10, 2025 $ 0.129
+5.10%
$ 32.18 million $ 8.7 million
Feb 9, 2025 $ 0.122
-1.47%
$ 30.59 million $ 2.89 million
Feb 8, 2025 $ 0.124
+7.48%
$ 31.06 million $ 3.77 million
Feb 7, 2025 $ 0.116
-0.99%
$ 28.9 million $ 2.94 million
Feb 6, 2025 $ 0.117
-7.28%
$ 29.19 million $ 3.04 million
Feb 5, 2025 $ 0.126
-2.93%
$ 31.49 million $ 2.61 million
Feb 4, 2025 $ 0.13
-9.41%
$ 32.43 million $ 4.81 million
Feb 3, 2025 $ 0.143
-0.69%
$ 35.79 million $ 10.19 million
Feb 2, 2025 $ 0.144
-16.28%
$ 36.04 million $ 5.49 million
Feb 1, 2025 $ 0.172
-10.95%
$ 43.05 million $ 2.41 million
Jan 31, 2025 $ 0.193
+0.94%
$ 48.34 million $ 3.93 million
Jan 30, 2025 $ 0.192
+5.84%
$ 47.89 million $ 4.81 million
Jan 29, 2025 $ 0.181
+5.60%
$ 45.25 million $ 5.25 million
Jan 28, 2025 $ 0.171
-12.85%
$ 42.84 million $ 3.92 million
Jan 27, 2025 $ 0.197
-3.26%
$ 49.15 million $ 13.73 million
Jan 26, 2025 $ 0.203
-1.59%
$ 50.81 million $ 7.08 million
Jan 25, 2025 $ 0.207
+0.10%
$ 51.63 million $ 6.59 million
Jan 24, 2025 $ 0.206
-5.32%
$ 51.57 million $ 6.32 million
Jan 23, 2025 $ 0.218
-0.97%
$ 54.46 million $ 9.06 million