NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0859
+0.44%
$40.61 million $10.41 million
Jul 20, 2025 $0.0855
+3.88%
$40.43 million $9.77 million
Jul 19, 2025 $0.0823
+3.41%
$38.92 million $5.96 million
Jul 18, 2025 $0.0796
-1.86%
$37.64 million $9.81 million
Jul 17, 2025 $0.0811
+3.89%
$38.35 million $12.76 million
Jul 16, 2025 $0.0781
+4.82%
$36.92 million $14.14 million
Jul 15, 2025 $0.0745
+5.69%
$35.22 million $4.45 million
Jul 14, 2025 $0.0705
-2.17%
$33.32 million $4.01 million
Jul 13, 2025 $0.0721
+3.69%
$34.07 million $3.8 million
Jul 12, 2025 $0.0695
-5.23%
$32.85 million $8.86 million
Jul 11, 2025 $0.0733
+10.00%
$34.67 million $28.18 million
Jul 10, 2025 $0.0628
+5.62%
$29.78 million $4.94 million
Jul 9, 2025 $0.0594
+5.80%
$28.1 million $2.54 million
Jul 8, 2025 $0.0562
+2.60%
$26.55 million $2.28 million
Jul 7, 2025 $0.0547
+0.03%
$25.88 million $2.58 million
Jul 6, 2025 $0.0547
+2.38%
$25.87 million $2.2 million
Jul 5, 2025 $0.0535
-1.56%
$25.27 million $2.4 million
Jul 4, 2025 $0.0543
-5.85%
$25.67 million $2.69 million
Jul 3, 2025 $0.0577
-0.99%
$27.27 million $3.37 million
Jul 2, 2025 $0.0583
+9.17%
$26.64 million $4.62 million
Jul 1, 2025 $0.0534
-5.70%
$24.42 million $20.06 million
Jun 30, 2025 $0.0566
-3.63%
$25.89 million $2.56 million
Jun 29, 2025 $0.0588
+5.41%
$26.87 million $1.49 million
Jun 28, 2025 $0.0557
+2.72%
$25.49 million $1.48 million
Jun 27, 2025 $0.0543
+2.46%
$24.81 million $1.38 million
Jun 26, 2025 $0.053
-2.32%
$24.22 million $1.74 million
Jun 25, 2025 $0.0542
-4.28%
$24.79 million $2.01 million
Jun 24, 2025 $0.0566
+1.04%
$25.9 million $3.36 million
Jun 23, 2025 $0.056
+12.05%
$25.63 million $3.37 million
Jun 22, 2025 $0.05
-3.85%
$22.87 million $2.4 million
Jun 21, 2025 $0.052
-4.30%
$23.79 million $1.97 million
Jun 20, 2025 $0.0544
-5.70%
$24.86 million $2.37 million
Jun 19, 2025 $0.0576
-2.51%
$26.36 million $3.02 million
Jun 18, 2025 $0.0591
-0.79%
$27.04 million $2.97 million
Jun 17, 2025 $0.0596
-6.49%
$27.25 million $2.79 million
Jun 16, 2025 $0.0637
-0.15%
$29.15 million $2.64 million
Jun 15, 2025 $0.0638
+1.94%
$29.19 million $2.14 million
Jun 14, 2025 $0.0626
+0.03%
$28.63 million $2.27 million
Jun 13, 2025 $0.0626
-4.67%
$28.63 million $2.98 million
Jun 12, 2025 $0.0657
-9.59%
$30.03 million $3.43 million
Jun 11, 2025 $0.0726
-5.76%
$33.21 million $2.34 million
Jun 10, 2025 $0.0771
+4.01%
$35.24 million $2.13 million
Jun 9, 2025 $0.0741
+6.73%
$33.88 million $1.7 million
Jun 8, 2025 $0.0694
-0.43%
$31.74 million $1.28 million
Jun 7, 2025 $0.0697
+5.14%
$31.88 million $1.35 million
Jun 6, 2025 $0.0663
+1.81%
$30.32 million $2 million
Jun 5, 2025 $0.0651
-8.07%
$29.78 million $2.54 million
Jun 4, 2025 $0.0708
-4.90%
$32.4 million $2.03 million
Jun 3, 2025 $0.0745
+0.51%
$32.91 million $2.36 million
Jun 2, 2025 $0.0741
+0.43%
$32.75 million $2.24 million