NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.061
+3.30%
$15.24 million $3.44 million
Apr 11, 2025 $0.059
+3.89%
$14.75 million $1.5 million
Apr 10, 2025 $0.0568
-4.76%
$14.2 million $1.61 million
Apr 9, 2025 $0.0596
+14.56%
$14.9 million $1.87 million
Apr 8, 2025 $0.0521
-5.34%
$13.01 million $1.57 million
Apr 7, 2025 $0.055
+5.44%
$13.75 million $3.5 million
Apr 6, 2025 $0.0522
-14.22%
$13.05 million $3.34 million
Apr 5, 2025 $0.0608
-0.54%
$15.21 million $1.4 million
Apr 4, 2025 $0.0612
+1.28%
$15.29 million $1.91 million
Apr 3, 2025 $0.0604
-2.67%
$15.1 million $3.52 million
Apr 2, 2025 $0.0621
-10.66%
$15.53 million $3.82 million
Apr 1, 2025 $0.0696
-0.09%
$17.39 million $3.63 million
Mar 31, 2025 $0.0696
-2.11%
$17.41 million $3.24 million
Mar 30, 2025 $0.0711
-1.59%
$17.77 million $2 million
Mar 29, 2025 $0.0723
-7.71%
$18.06 million $3.45 million
Mar 28, 2025 $0.0783
-11.50%
$19.57 million $4.37 million
Mar 27, 2025 $0.0885
+0.50%
$22.12 million $3.24 million
Mar 26, 2025 $0.088
-1.29%
$22 million $4.56 million
Mar 25, 2025 $0.0892
+2.08%
$22.29 million $1.89 million
Mar 24, 2025 $0.0873
+5.25%
$21.84 million $2.85 million
Mar 23, 2025 $0.083
-1.70%
$20.74 million $1.84 million
Mar 22, 2025 $0.0844
+4.00%
$21.1 million $3.16 million
Mar 21, 2025 $0.0812
-3.59%
$20.29 million $1.69 million
Mar 20, 2025 $0.0842
-4.65%
$21.05 million $1.94 million
Mar 19, 2025 $0.0882
+4.38%
$22.06 million $2.98 million
Mar 18, 2025 $0.0845
-3.34%
$21.13 million $2.03 million
Mar 17, 2025 $0.0874
+7.45%
$21.86 million $2.27 million
Mar 16, 2025 $0.0814
-6.94%
$20.35 million $3 million
Mar 15, 2025 $0.0874
+4.27%
$21.86 million $2.33 million
Mar 14, 2025 $0.085
+5.56%
$21.25 million $1.81 million
Mar 13, 2025 $0.0805
-2.89%
$20.12 million $2.09 million
Mar 12, 2025 $0.0829
+2.75%
$20.72 million $4.21 million
Mar 11, 2025 $0.0807
+5.44%
$20.16 million $5.84 million
Mar 10, 2025 $0.0765
-6.45%
$19.12 million $4.51 million
Mar 9, 2025 $0.0817
-12.25%
$20.43 million $3.36 million
Mar 8, 2025 $0.0932
-2.52%
$23.29 million $3.39 million
Mar 7, 2025 $0.0955
-1.36%
$23.88 million $2.66 million
Mar 6, 2025 $0.0969
-1.90%
$24.22 million $2.5 million
Mar 5, 2025 $0.0988
+3.48%
$24.7 million $2.9 million
Mar 4, 2025 $0.0955
-4.65%
$23.87 million $5.81 million
Mar 3, 2025 $0.1
-17.62%
$25.04 million $4.57 million
Mar 2, 2025 $0.122
+8.64%
$30.38 million $4.3 million
Mar 1, 2025 $0.112
-2.82%
$27.99 million $2.38 million
Feb 28, 2025 $0.115
+0.53%
$28.79 million $4.46 million
Feb 27, 2025 $0.115
+0.17%
$28.64 million $3.53 million
Feb 26, 2025 $0.114
+2.77%
$28.59 million $4.27 million
Feb 25, 2025 $0.111
+2.86%
$27.82 million $4.81 million
Feb 24, 2025 $0.108
-15.63%
$27.04 million $3.01 million
Feb 23, 2025 $0.128
-2.79%
$32.06 million $3.23 million
Feb 22, 2025 $0.132
+7.38%
$32.98 million $2.7 million