NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.123
-3.37%
$30.7 million $4.46 million
Feb 20, 2025 $0.127
+4.19%
$31.76 million $4.72 million
Feb 19, 2025 $0.122
+0.15%
$30.49 million $3.24 million
Feb 18, 2025 $0.122
-5.78%
$30.44 million $3.48 million
Feb 17, 2025 $0.129
-2.19%
$32.32 million $3.61 million
Feb 16, 2025 $0.132
-2.08%
$33.04 million $3.23 million
Feb 15, 2025 $0.135
-2.57%
$33.74 million $4.92 million
Feb 14, 2025 $0.139
+1.89%
$34.63 million $5.51 million
Feb 13, 2025 $0.136
-3.70%
$33.97 million $10.01 million
Feb 12, 2025 $0.141
+12.48%
$35.26 million $7.89 million
Feb 11, 2025 $0.125
-2.61%
$31.34 million $3.94 million
Feb 10, 2025 $0.129
+5.10%
$32.18 million $8.7 million
Feb 9, 2025 $0.122
-1.47%
$30.59 million $2.89 million
Feb 8, 2025 $0.124
+7.48%
$31.06 million $3.77 million
Feb 7, 2025 $0.116
-0.99%
$28.9 million $2.94 million
Feb 6, 2025 $0.117
-7.28%
$29.19 million $3.04 million
Feb 5, 2025 $0.126
-2.93%
$31.49 million $2.61 million
Feb 4, 2025 $0.13
-9.41%
$32.43 million $4.81 million
Feb 3, 2025 $0.143
-0.69%
$35.79 million $10.19 million
Feb 2, 2025 $0.144
-16.28%
$36.04 million $5.49 million
Feb 1, 2025 $0.172
-10.95%
$43.05 million $2.41 million
Jan 31, 2025 $0.193
+0.94%
$48.34 million $3.93 million
Jan 30, 2025 $0.192
+5.84%
$47.89 million $4.81 million
Jan 29, 2025 $0.181
+5.60%
$45.25 million $5.25 million
Jan 28, 2025 $0.171
-12.85%
$42.84 million $3.92 million
Jan 27, 2025 $0.197
-3.26%
$49.15 million $13.73 million
Jan 26, 2025 $0.203
-1.59%
$50.81 million $7.08 million
Jan 25, 2025 $0.207
+0.10%
$51.63 million $6.59 million
Jan 24, 2025 $0.206
-5.32%
$51.57 million $6.32 million
Jan 23, 2025 $0.218
-0.97%
$54.46 million $9.06 million
Jan 22, 2025 $0.22
-2.95%
$54.99 million $4.2 million
Jan 21, 2025 $0.227
+2.80%
$56.64 million $7.2 million
Jan 20, 2025 $0.22
+2.91%
$55.12 million $15.05 million
Jan 19, 2025 $0.214
-12.75%
$53.58 million $10.96 million
Jan 18, 2025 $0.246
-9.64%
$61.4 million $5.5 million
Jan 17, 2025 $0.272
+7.32%
$67.95 million $5.32 million
Jan 16, 2025 $0.253
-4.76%
$63.3 million $6.53 million
Jan 15, 2025 $0.266
+7.24%
$66.46 million $6.48 million
Jan 14, 2025 $0.248
+4.66%
$61.97 million $5.52 million
Jan 13, 2025 $0.237
-7.08%
$59.22 million $9.46 million
Jan 12, 2025 $0.255
-4.39%
$63.73 million $4.18 million
Jan 11, 2025 $0.267
-3.72%
$66.63 million $4.85 million
Jan 10, 2025 $0.277
+9.90%
$69.21 million $9.83 million
Jan 9, 2025 $0.252
-3.51%
$62.98 million $4.35 million
Jan 8, 2025 $0.261
-6.77%
$65.27 million $6.66 million
Jan 7, 2025 $0.28
-13.30%
$69.99 million $7.64 million
Jan 6, 2025 $0.323
-0.19%
$80.76 million $7.47 million
Jan 5, 2025 $0.323
+2.11%
$80.87 million $4.99 million
Jan 4, 2025 $0.317
+1.64%
$79.19 million $6.76 million
Jan 3, 2025 $0.312
+1.38%
$77.9 million $6.92 million