NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.274
-11.00%
$ 68.53 million $ 17.29 million
Dec 17, 2024 $ 0.308
-9.16%
$ 76.97 million $ 10.36 million
Dec 16, 2024 $ 0.339
-4.71%
$ 84.72 million $ 8.78 million
Dec 15, 2024 $ 0.356
+3.76%
$ 88.9 million $ 7.35 million
Dec 14, 2024 $ 0.343
-6.10%
$ 85.67 million $ 6.79 million
Dec 13, 2024 $ 0.365
-0.13%
$ 91.24 million $ 10.44 million
Dec 12, 2024 $ 0.365
+3.01%
$ 91.35 million $ 12.01 million
Dec 11, 2024 $ 0.355
+11.33%
$ 88.65 million $ 9.45 million
Dec 10, 2024 $ 0.318
-2.90%
$ 79.62 million $ 20.02 million
Dec 9, 2024 $ 0.328
-22.25%
$ 82.03 million $ 23.65 million
Dec 8, 2024 $ 0.422
+1.03%
$ 105.52 million $ 10.61 million
Dec 7, 2024 $ 0.418
-1.24%
$ 104.45 million $ 14.3 million
Dec 6, 2024 $ 0.423
+4.08%
$ 105.8 million $ 20.4 million
Dec 5, 2024 $ 0.407
+4.36%
$ 101.76 million $ 28.09 million
Dec 4, 2024 $ 0.39
+2.08%
$ 97.41 million $ 19.04 million
Dec 3, 2024 $ 0.382
+5.73%
$ 95.41 million $ 20.98 million
Dec 2, 2024 $ 0.361
+1.10%
$ 90.24 million $ 17.8 million
Dec 1, 2024 $ 0.357
-0.81%
$ 89.25 million $ 10.41 million
Nov 30, 2024 $ 0.36
+9.06%
$ 90.01 million $ 20.3 million
Nov 29, 2024 $ 0.33
+1.75%
$ 82.53 million $ 14.02 million
Nov 28, 2024 $ 0.324
+5.13%
$ 81.11 million $ 16.79 million
Nov 27, 2024 $ 0.309
+11.80%
$ 77.14 million $ 9.82 million
Nov 26, 2024 $ 0.276
-3.04%
$ 69.04 million $ 9.7 million
Nov 25, 2024 $ 0.285
-7.15%
$ 71.24 million $ 11.27 million
Nov 24, 2024 $ 0.307
+8.34%
$ 76.74 million $ 14.85 million
Nov 23, 2024 $ 0.283
+9.40%
$ 70.83 million $ 16.3 million
Nov 22, 2024 $ 0.259
+4.80%
$ 64.68 million $ 6.79 million
Nov 21, 2024 $ 0.247
+10.80%
$ 61.72 million $ 8.87 million
Nov 20, 2024 $ 0.223
-8.00%
$ 55.71 million $ 6.32 million
Nov 19, 2024 $ 0.242
-4.90%
$ 60.55 million $ 6.2 million
Nov 18, 2024 $ 0.255
+7.16%
$ 63.65 million $ 9.92 million
Nov 17, 2024 $ 0.237
-7.57%
$ 59.37 million $ 8.06 million
Nov 16, 2024 $ 0.257
+8.87%
$ 64.25 million $ 10.81 million
Nov 15, 2024 $ 0.236
+0.18%
$ 59.02 million $ 9.54 million
Nov 14, 2024 $ 0.236
+1.03%
$ 58.91 million $ 15.24 million
Nov 13, 2024 $ 0.233
-6.96%
$ 58.31 million $ 19.97 million
Nov 12, 2024 $ 0.251
-4.48%
$ 62.69 million $ 14.3 million
Nov 11, 2024 $ 0.263
+15.08%
$ 65.64 million $ 23.48 million
Nov 10, 2024 $ 0.228
+4.90%
$ 57.02 million $ 9.46 million
Nov 9, 2024 $ 0.217
+7.40%
$ 54.33 million $ 6.03 million
Nov 8, 2024 $ 0.202
-2.29%
$ 50.54 million $ 5.18 million
Nov 7, 2024 $ 0.207
+1.28%
$ 51.68 million $ 4.39 million
Nov 6, 2024 $ 0.204
+13.65%
$ 51.02 million $ 7.3 million
Nov 5, 2024 $ 0.18
+7.22%
$ 44.89 million $ 5.31 million
Nov 4, 2024 $ 0.167
-4.55%
$ 41.84 million $ 3.73 million
Nov 3, 2024 $ 0.175
-4.25%
$ 43.83 million $ 5.15 million
Nov 2, 2024 $ 0.183
-2.56%
$ 45.75 million $ 2.6 million
Nov 1, 2024 $ 0.188
-2.55%
$ 46.95 million $ 3.88 million
Oct 31, 2024 $ 0.193
-6.88%
$ 48.18 million $ 4.34 million
Oct 30, 2024 $ 0.207
-1.57%
$ 51.75 million $ 4.27 million