NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.232
+7.61%
$ 58.06 million $ 8.92 million
Oct 13, 2024 $ 0.216
-1.60%
$ 53.94 million $ 4.96 million
Oct 12, 2024 $ 0.219
+4.19%
$ 54.76 million $ 5.69 million
Oct 11, 2024 $ 0.21
+7.48%
$ 52.55 million $ 5.01 million
Oct 10, 2024 $ 0.195
+1.81%
$ 48.86 million $ 3.97 million
Oct 9, 2024 $ 0.192
-5.24%
$ 48.04 million $ 4.31 million
Oct 8, 2024 $ 0.203
-4.15%
$ 50.7 million $ 4.93 million
Oct 7, 2024 $ 0.212
-1.11%
$ 52.91 million $ 5.46 million
Oct 6, 2024 $ 0.214
+2.64%
$ 53.49 million $ 3.08 million
Oct 5, 2024 $ 0.208
-0.48%
$ 52.1 million $ 3.03 million
Oct 4, 2024 $ 0.209
+8.23%
$ 52.36 million $ 4.03 million
Oct 3, 2024 $ 0.193
-3.70%
$ 48.36 million $ 4.38 million
Oct 2, 2024 $ 0.201
-4.05%
$ 50.23 million $ 6.62 million
Oct 1, 2024 $ 0.209
-10.83%
$ 52.37 million $ 9.41 million
Sep 30, 2024 $ 0.235
-8.94%
$ 58.74 million $ 7.59 million
Sep 29, 2024 $ 0.258
+3.29%
$ 64.51 million $ 7.76 million
Sep 28, 2024 $ 0.25
-3.27%
$ 62.45 million $ 5.55 million
Sep 27, 2024 $ 0.258
+2.47%
$ 64.54 million $ 5.97 million
Sep 26, 2024 $ 0.252
+2.93%
$ 62.99 million $ 7.72 million
Sep 25, 2024 $ 0.245
-1.70%
$ 61.19 million $ 7.76 million
Sep 24, 2024 $ 0.249
+2.63%
$ 62.25 million $ 7.67 million
Sep 23, 2024 $ 0.243
+7.83%
$ 60.64 million $ 8.98 million
Sep 22, 2024 $ 0.225
-3.35%
$ 56.22 million $ 5.11 million
Sep 21, 2024 $ 0.233
+0.40%
$ 58.17 million $ 4.07 million
Sep 20, 2024 $ 0.232
+0.87%
$ 57.94 million $ 6.96 million
Sep 19, 2024 $ 0.23
+3.53%
$ 57.42 million $ 9.31 million
Sep 18, 2024 $ 0.222
+7.08%
$ 55.45 million $ 7.14 million
Sep 17, 2024 $ 0.207
+5.90%
$ 51.78 million $ 5.03 million
Sep 16, 2024 $ 0.196
-4.74%
$ 48.9 million $ 3.71 million
Sep 15, 2024 $ 0.206
-5.15%
$ 51.38 million $ 4.77 million
Sep 14, 2024 $ 0.217
+2.91%
$ 54.18 million $ 4.12 million
Sep 13, 2024 $ 0.21
+0.77%
$ 52.62 million $ 4.33 million
Sep 12, 2024 $ 0.209
+5.40%
$ 52.23 million $ 4.31 million
Sep 11, 2024 $ 0.198
-2.41%
$ 49.56 million $ 3.75 million
Sep 10, 2024 $ 0.203
+0.63%
$ 50.77 million $ 3.52 million
Sep 9, 2024 $ 0.202
+4.71%
$ 50.44 million $ 3.45 million
Sep 8, 2024 $ 0.193
+4.22%
$ 48.17 million $ 2.98 million
Sep 7, 2024 $ 0.185
+3.00%
$ 46.22 million $ 3.5 million
Sep 6, 2024 $ 0.18
-2.61%
$ 44.89 million $ 5 million
Sep 5, 2024 $ 0.184
-3.37%
$ 46.09 million $ 3.21 million
Sep 4, 2024 $ 0.191
+2.17%
$ 47.69 million $ 5.02 million
Sep 3, 2024 $ 0.187
-6.38%
$ 46.66 million $ 4.46 million
Sep 2, 2024 $ 0.199
+7.04%
$ 49.84 million $ 5.07 million
Sep 1, 2024 $ 0.186
-5.57%
$ 46.57 million $ 4.6 million
Aug 31, 2024 $ 0.197
-2.83%
$ 49.33 million $ 3.77 million
Aug 30, 2024 $ 0.203
-0.43%
$ 50.79 million $ 4.97 million
Aug 29, 2024 $ 0.204
-1.04%
$ 51.04 million $ 6.42 million
Aug 28, 2024 $ 0.206
-3.89%
$ 51.59 million $ 7.56 million
Aug 27, 2024 $ 0.215
-6.70%
$ 53.7 million $ 5.76 million
Aug 26, 2024 $ 0.23
-10.21%
$ 57.54 million $ 6.72 million