NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0415
-1.77%
$20.69 million $4.12 million
Oct 28, 2025 $0.0423
-0.17%
$21.07 million $4.98 million
Oct 27, 2025 $0.0424
-3.26%
$21.1 million $9.65 million
Oct 26, 2025 $0.0438
+3.13%
$21.81 million $2.43 million
Oct 25, 2025 $0.0425
+1.01%
$21.15 million $2.02 million
Oct 24, 2025 $0.0421
+1.91%
$20.94 million $2.54 million
Oct 23, 2025 $0.0411
+1.82%
$20.57 million $1.88 million
Oct 22, 2025 $0.0394
-2.82%
$20.07 million $3.45 million
Oct 21, 2025 $0.0412
-4.45%
$20.2 million $3.92 million
Oct 20, 2025 $0.0434
-3.50%
$21.45 million $3.91 million
Oct 19, 2025 $0.0453
+4.03%
$22.4 million $4.53 million
Oct 18, 2025 $0.0437
+0.31%
$21.7 million $10.4 million
Oct 17, 2025 $0.0435
-2.39%
$21.71 million $4.71 million
Oct 16, 2025 $0.0443
-5.48%
$22.22 million $6.83 million
Oct 15, 2025 $0.0469
-1.88%
$23.33 million $11.56 million
Oct 14, 2025 $0.0478
-5.24%
$23.8 million $3.97 million
Oct 13, 2025 $0.0504
+7.75%
$25.1 million $2.41 million
Oct 12, 2025 $0.0468
+10.59%
$23.31 million $5.09 million
Oct 11, 2025 $0.0423
+13.73%
$21.23 million $12.56 million
Oct 10, 2025 $0.0372
-39.41%
$18.65 million $7.32 million
Oct 9, 2025 $0.0614
-1.69%
$30.81 million $5.39 million
Oct 8, 2025 $0.0625
+5.11%
$31.33 million $7.3 million
Oct 7, 2025 $0.0595
-4.28%
$29.77 million $11.27 million
Oct 6, 2025 $0.0621
+4.66%
$31.12 million $3.14 million
Oct 5, 2025 $0.0594
-1.90%
$29.73 million $2.15 million
Oct 4, 2025 $0.0605
-3.11%
$30.27 million $2.06 million
Oct 3, 2025 $0.0628
-0.02%
$31.26 million $2.99 million
Oct 2, 2025 $0.0628
+3.79%
$31.5 million $2.39 million
Oct 1, 2025 $0.0602
+2.97%
$30.32 million $3.18 million
Sep 30, 2025 $0.0582
-2.48%
$29.28 million $2.12 million
Sep 29, 2025 $0.0597
-3.75%
$29.89 million $2.09 million
Sep 28, 2025 $0.0619
+1.89%
$31.05 million $3.21 million
Sep 27, 2025 $0.0608
+0.73%
$30.45 million $2.08 million
Sep 26, 2025 $0.0601
+2.10%
$30.23 million $4.02 million
Sep 25, 2025 $0.0591
-8.23%
$29.48 million $8.41 million
Sep 24, 2025 $0.0642
+6.09%
$32.27 million $4.19 million
Sep 23, 2025 $0.0605
-2.41%
$30.31 million $1.94 million
Sep 22, 2025 $0.0616
-11.47%
$31.06 million $3.63 million
Sep 21, 2025 $0.0704
+0.12%
$34.88 million $3.13 million
Sep 20, 2025 $0.0707
+3.33%
$35.23 million $2.33 million
Sep 19, 2025 $0.0691
-5.36%
$34.31 million $3.31 million
Sep 18, 2025 $0.0729
-2.31%
$36.58 million $5.58 million
Sep 17, 2025 $0.0751
+5.82%
$37.6 million $15.12 million
Sep 16, 2025 $0.0715
+3.91%
$35.78 million $2.45 million
Sep 15, 2025 $0.0684
-2.28%
$34.64 million $5.85 million
Sep 14, 2025 $0.0711
-4.21%
$35.27 million $2.74 million
Sep 13, 2025 $0.0742
+0.72%
$37.39 million $3.53 million
Sep 12, 2025 $0.0737
+2.72%
$37.12 million $4.47 million
Sep 11, 2025 $0.0717
+2.49%
$36.14 million $6.02 million
Sep 10, 2025 $0.07
+1.49%
$35.26 million $4.26 million