NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0535
-1.56%
$ 25.27 million $ 2.4 million
Jul 4, 2025 $ 0.0543
-5.85%
$ 25.67 million $ 2.69 million
Jul 3, 2025 $ 0.0577
-0.99%
$ 27.27 million $ 3.37 million
Jul 2, 2025 $ 0.0583
+9.17%
$ 26.64 million $ 4.62 million
Jul 1, 2025 $ 0.0534
-5.70%
$ 24.42 million $ 20.06 million
Jun 30, 2025 $ 0.0566
-3.63%
$ 25.89 million $ 2.56 million
Jun 29, 2025 $ 0.0588
+5.41%
$ 26.87 million $ 1.49 million
Jun 28, 2025 $ 0.0557
+2.72%
$ 25.49 million $ 1.48 million
Jun 27, 2025 $ 0.0543
+2.46%
$ 24.81 million $ 1.38 million
Jun 26, 2025 $ 0.053
-2.32%
$ 24.22 million $ 1.74 million
Jun 25, 2025 $ 0.0542
-4.28%
$ 24.79 million $ 2.01 million
Jun 24, 2025 $ 0.0566
+1.04%
$ 25.9 million $ 3.36 million
Jun 23, 2025 $ 0.056
+12.05%
$ 25.63 million $ 3.37 million
Jun 22, 2025 $ 0.05
-3.85%
$ 22.87 million $ 2.4 million
Jun 21, 2025 $ 0.052
-4.30%
$ 23.79 million $ 1.97 million
Jun 20, 2025 $ 0.0544
-5.70%
$ 24.86 million $ 2.37 million
Jun 19, 2025 $ 0.0576
-2.51%
$ 26.36 million $ 3.02 million
Jun 18, 2025 $ 0.0591
-0.79%
$ 27.04 million $ 2.97 million
Jun 17, 2025 $ 0.0596
-6.49%
$ 27.25 million $ 2.79 million
Jun 16, 2025 $ 0.0637
-0.15%
$ 29.15 million $ 2.64 million
Jun 15, 2025 $ 0.0638
+1.94%
$ 29.19 million $ 2.14 million
Jun 14, 2025 $ 0.0626
+0.03%
$ 28.63 million $ 2.27 million
Jun 13, 2025 $ 0.0626
-4.67%
$ 28.63 million $ 2.98 million
Jun 12, 2025 $ 0.0657
-9.59%
$ 30.03 million $ 3.43 million
Jun 11, 2025 $ 0.0726
-5.76%
$ 33.21 million $ 2.34 million
Jun 10, 2025 $ 0.0771
+4.01%
$ 35.24 million $ 2.13 million
Jun 9, 2025 $ 0.0741
+6.73%
$ 33.88 million $ 1.7 million
Jun 8, 2025 $ 0.0694
-0.43%
$ 31.74 million $ 1.28 million
Jun 7, 2025 $ 0.0697
+5.14%
$ 31.88 million $ 1.35 million
Jun 6, 2025 $ 0.0663
+1.81%
$ 30.32 million $ 2 million
Jun 5, 2025 $ 0.0651
-8.07%
$ 29.78 million $ 2.54 million
Jun 4, 2025 $ 0.0708
-4.90%
$ 32.4 million $ 2.03 million
Jun 3, 2025 $ 0.0745
+0.51%
$ 32.91 million $ 2.36 million
Jun 2, 2025 $ 0.0741
+0.43%
$ 32.75 million $ 2.24 million
Jun 1, 2025 $ 0.0738
+2.23%
$ 32.61 million $ 2.37 million
May 31, 2025 $ 0.0722
+3.47%
$ 31.9 million $ 3.05 million
May 30, 2025 $ 0.0698
-15.99%
$ 30.83 million $ 6.64 million
May 29, 2025 $ 0.0831
-4.27%
$ 36.7 million $ 5 million
May 28, 2025 $ 0.0868
-1.35%
$ 38.34 million $ 3.01 million
May 27, 2025 $ 0.0879
+4.57%
$ 38.85 million $ 3.73 million
May 26, 2025 $ 0.0841
+0.47%
$ 37.15 million $ 3.21 million
May 25, 2025 $ 0.0837
-2.56%
$ 36.98 million $ 2.94 million
May 24, 2025 $ 0.0859
-0.14%
$ 37.95 million $ 2.72 million
May 23, 2025 $ 0.086
-12.76%
$ 38.01 million $ 8.05 million
May 22, 2025 $ 0.0986
+10.39%
$ 43.56 million $ 6.81 million
May 21, 2025 $ 0.0893
+2.46%
$ 39.46 million $ 2.61 million
May 20, 2025 $ 0.0872
+1.02%
$ 38.51 million $ 2.21 million
May 19, 2025 $ 0.0863
-4.01%
$ 21.57 million $ 2.8 million
May 18, 2025 $ 0.0899
+7.35%
$ 22.47 million $ 2.69 million
May 17, 2025 $ 0.0837
-3.64%
$ 20.93 million $ 3.16 million