NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0689
-1.32%
$34.76 million $11.83 million
Sep 8, 2025 $0.0699
+5.72%
$35.19 million $4.81 million
Sep 7, 2025 $0.0661
+2.17%
$33.3 million $2.81 million
Sep 6, 2025 $0.0647
+4.32%
$32.6 million $5.52 million
Sep 5, 2025 $0.062
+2.66%
$31.26 million $2.75 million
Sep 4, 2025 $0.0609
-5.09%
$30.45 million $2.64 million
Sep 3, 2025 $0.0643
-0.01%
$30.34 million $2.32 million
Sep 2, 2025 $0.0643
+3.84%
$30.43 million $2.8 million
Sep 1, 2025 $0.0619
-6.77%
$29.27 million $5.07 million
Aug 31, 2025 $0.0684
-0.02%
$31.43 million $4.25 million
Aug 30, 2025 $0.0683
-0.26%
$32.35 million $2.93 million
Aug 29, 2025 $0.0685
-8.86%
$32.39 million $6.47 million
Aug 28, 2025 $0.0751
+1.02%
$35.48 million $21 million
Aug 27, 2025 $0.0726
+7.35%
$35.18 million $9.09 million
Aug 26, 2025 $0.0662
+7.40%
$32.02 million $6 million
Aug 25, 2025 $0.0616
-10.05%
$29.15 million $3.63 million
Aug 24, 2025 $0.0692
-1.49%
$32.4 million $3.78 million
Aug 23, 2025 $0.0703
-1.70%
$33.24 million $2.44 million
Aug 22, 2025 $0.0711
+9.64%
$33.81 million $3.8 million
Aug 21, 2025 $0.0655
-2.57%
$30.68 million $2.49 million
Aug 20, 2025 $0.068
+6.85%
$31.81 million $2.42 million
Aug 19, 2025 $0.0647
-4.48%
$30.09 million $2.39 million
Aug 18, 2025 $0.0677
-3.76%
$32.03 million $3.41 million
Aug 17, 2025 $0.0704
-1.62%
$33.29 million $2.89 million
Aug 16, 2025 $0.0716
+4.90%
$33.85 million $2.15 million
Aug 15, 2025 $0.0682
-0.45%
$32.27 million $2.58 million
Aug 14, 2025 $0.0686
-10.86%
$32.43 million $3.88 million
Aug 13, 2025 $0.0769
+3.70%
$36.37 million $6.33 million
Aug 12, 2025 $0.0742
+7.03%
$35.07 million $5.06 million
Aug 11, 2025 $0.0693
-10.30%
$32.77 million $6.08 million
Aug 10, 2025 $0.0772
+2.60%
$36.53 million $5.86 million
Aug 9, 2025 $0.0753
+3.65%
$35.6 million $3.85 million
Aug 8, 2025 $0.0726
+2.39%
$34.35 million $5.24 million
Aug 7, 2025 $0.0709
+7.78%
$33.54 million $4.14 million
Aug 6, 2025 $0.0658
+2.40%
$31.12 million $2.84 million
Aug 5, 2025 $0.0643
-4.35%
$30.39 million $3.71 million
Aug 4, 2025 $0.0672
+5.36%
$31.77 million $3.02 million
Aug 3, 2025 $0.0639
+4.24%
$30.15 million $2.26 million
Aug 2, 2025 $0.0616
-3.62%
$29.01 million $3.63 million
Aug 1, 2025 $0.063
-5.18%
$30.21 million $4.29 million
Jul 31, 2025 $0.0665
-7.05%
$31.43 million $3.6 million
Jul 30, 2025 $0.0715
-3.86%
$33.82 million $5.81 million
Jul 29, 2025 $0.0744
+2.22%
$35.17 million $12.08 million
Jul 28, 2025 $0.0728
-7.88%
$34.41 million $8.21 million
Jul 27, 2025 $0.079
+5.58%
$37.36 million $2.95 million
Jul 26, 2025 $0.0748
-2.39%
$35.38 million $2.48 million
Jul 25, 2025 $0.0767
+4.09%
$36.25 million $3.72 million
Jul 24, 2025 $0.0736
-4.90%
$34.81 million $4.62 million
Jul 23, 2025 $0.0774
-11.08%
$36.6 million $9.79 million
Jul 22, 2025 $0.0871
+1.37%
$41.16 million $8.05 million