LeisurePay Historical Data

LPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.007
-6.67%
$70 million $288
Oct 14, 2025 $0.006
-38.78%
$60 million $647
Oct 13, 2025 $0.0098
+479.54%
$98 million $4,471
Oct 12, 2025 $0.00169
+0.00%
$16.91 million $2
Oct 11, 2025 $0.00169
-0.53%
$16.91 million $2
Oct 10, 2025 $0.0017
+0.00%
$17 million $1,453
Oct 9, 2025 $0.0017
+54.55%
$17 million $1,453
Oct 8, 2025 $0.0011
+0.00%
$11 million $18
Oct 7, 2025 $0.0011
+41.94%
$11 million $273
Oct 6, 2025 $0.000775
-29.55%
$7.75 million $3
Oct 5, 2025 $0.0011
+0.00%
$11 million $19
Oct 4, 2025 $0.0011
+0.00%
$11 million $19
Oct 3, 2025 $0.0011
+0.00%
$11 million $19
Oct 2, 2025 $0.0011
+0.00%
$11 million $19
Oct 1, 2025 $0.0011
+0.00%
$11 million $19
Sep 30, 2025 $0.0011
+0.00%
$11 million $19
Sep 29, 2025 $0.0011
+0.00%
$11 million $19
Sep 28, 2025 $0.0011
-15.38%
$11 million $14
Sep 27, 2025 $0.0013
+0.00%
$13 million $42
Sep 26, 2025 $0.0013
-23.53%
$13 million $42
Sep 25, 2025 $0.0017
+0.00%
$17 million $57
Sep 24, 2025 $0.00175
+0.00%
$17 million $4
Sep 23, 2025 $0.00175
+0.00%
$17.5 million $4
Sep 22, 2025 $0.00175
-2.23%
$17.5 million $4
Sep 21, 2025 $0.00179
+0.00%
$17.9 million $1,673
Sep 20, 2025 $0.00179
+0.00%
$17.9 million $1,673
Sep 19, 2025 $0.00179
+0.56%
$17.9 million $1,673
Sep 18, 2025 $0.00178
+6.59%
$17.8 million $2,353
Sep 17, 2025 $0.00085
+0.00%
$8.5 million $1
Sep 16, 2025 $0.00085
+0.00%
$8.5 million $1
Sep 15, 2025 $0.00156
+0.00%
$8.5 million $2
Sep 14, 2025 $0.00156
+0.00%
$15.59 million $2
Sep 13, 2025 $0.00156
+0.00%
$15.59 million $2
Sep 12, 2025 $0.00156
-0.06%
$15.59 million $2
Sep 11, 2025 $0.00156
+1.30%
$15.6 million $34
Sep 10, 2025 $0.00154
+0.00%
$15.4 million $2
Sep 9, 2025 $0.00154
+0.00%
$15.4 million $2
Sep 8, 2025 $0.00154
+0.00%
$15.4 million $2
Sep 7, 2025 $0.00154
-8.33%
$15.4 million $2
Sep 6, 2025 $0.00168
+0.00%
$16.8 million $28
Sep 5, 2025 $0.00168
+0.00%
$16.8 million $28
Sep 4, 2025 $0.00168
+0.00%
$16.8 million $28
Sep 3, 2025 $0.00168
+0.00%
$16.8 million $28
Sep 2, 2025 $0.00168
+0.00%
$16.8 million $28
Sep 1, 2025 $0.00168
+22.72%
$16.8 million $23
Aug 31, 2025 $0.00137
+0.00%
$13.69 million $5
Aug 30, 2025 $0.00137
+0.00%
$13.69 million $5
Aug 29, 2025 $0.00137
-23.52%
$13.69 million $5
Aug 28, 2025 $0.00179
+0.00%
$17.9 million $105
Aug 27, 2025 $0.00179
+0.00%
$17.9 million $105