LeisurePay Historical Data

LPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.007
-6.67%
$ 70 million $ 288
Oct 14, 2025 $ 0.006
-38.78%
$ 60 million $ 647
Oct 13, 2025 $ 0.0098
+479.54%
$ 98 million $ 4,471
Oct 12, 2025 $ 0.00169
+0.00%
$ 16.91 million $ 2
Oct 11, 2025 $ 0.00169
-0.53%
$ 16.91 million $ 2
Oct 10, 2025 $ 0.0017
+0.00%
$ 17 million $ 1,453
Oct 9, 2025 $ 0.0017
+54.55%
$ 17 million $ 1,453
Oct 8, 2025 $ 0.0011
+0.00%
$ 11 million $ 18
Oct 7, 2025 $ 0.0011
+41.94%
$ 11 million $ 273
Oct 6, 2025 $ 0.000775
-29.55%
$ 7.75 million $ 3
Oct 5, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Oct 4, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Oct 3, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Oct 2, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Oct 1, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Sep 30, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Sep 29, 2025 $ 0.0011
+0.00%
$ 11 million $ 19
Sep 28, 2025 $ 0.0011
-15.38%
$ 11 million $ 14
Sep 27, 2025 $ 0.0013
+0.00%
$ 13 million $ 42
Sep 26, 2025 $ 0.0013
-23.53%
$ 13 million $ 42
Sep 25, 2025 $ 0.0017
+0.00%
$ 17 million $ 57
Sep 24, 2025 $ 0.00175
+0.00%
$ 17 million $ 4
Sep 23, 2025 $ 0.00175
+0.00%
$ 17.5 million $ 4
Sep 22, 2025 $ 0.00175
-2.23%
$ 17.5 million $ 4
Sep 21, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 1,673
Sep 20, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 1,673
Sep 19, 2025 $ 0.00179
+0.56%
$ 17.9 million $ 1,673
Sep 18, 2025 $ 0.00178
+6.59%
$ 17.8 million $ 2,353
Sep 17, 2025 $ 0.00085
+0.00%
$ 8.5 million $ 1
Sep 16, 2025 $ 0.00085
+0.00%
$ 8.5 million $ 1
Sep 15, 2025 $ 0.00156
+0.00%
$ 8.5 million $ 2
Sep 14, 2025 $ 0.00156
+0.00%
$ 15.59 million $ 2
Sep 13, 2025 $ 0.00156
+0.00%
$ 15.59 million $ 2
Sep 12, 2025 $ 0.00156
-0.06%
$ 15.59 million $ 2
Sep 11, 2025 $ 0.00156
+1.30%
$ 15.6 million $ 34
Sep 10, 2025 $ 0.00154
+0.00%
$ 15.4 million $ 2
Sep 9, 2025 $ 0.00154
+0.00%
$ 15.4 million $ 2
Sep 8, 2025 $ 0.00154
+0.00%
$ 15.4 million $ 2
Sep 7, 2025 $ 0.00154
-8.33%
$ 15.4 million $ 2
Sep 6, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 28
Sep 5, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 28
Sep 4, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 28
Sep 3, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 28
Sep 2, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 28
Sep 1, 2025 $ 0.00168
+22.72%
$ 16.8 million $ 23
Aug 31, 2025 $ 0.00137
+0.00%
$ 13.69 million $ 5
Aug 30, 2025 $ 0.00137
+0.00%
$ 13.69 million $ 5
Aug 29, 2025 $ 0.00137
-23.52%
$ 13.69 million $ 5
Aug 28, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 105
Aug 27, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 105