LeisurePay Historical Data

LPY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0021
+0.00%
$ 21 million $ 394
Jul 21, 2024 $ 0.0021
-22.22%
$ 21 million $ 394
Jul 20, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 19, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 18, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 17, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 16, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 15, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 14, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 13, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 12, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 11, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 10, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 9, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 8, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 7, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 6, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 5, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 4, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 3, 2024 $ 0.0027
+0.00%
$ 27 million $ 33
Jul 2, 2024 $ 0.0027
+34.93%
$ 27 million $ 33
Jul 1, 2024 $ 0.002
+0.00%
$ 20.01 million $ 1
Jun 30, 2024 $ 0.002
+0.00%
$ 20.01 million $ 1
Jun 29, 2024 $ 0.002
+0.05%
$ 20.01 million $ 1
Jun 28, 2024 $ 0.002
+0.00%
$ 20 million $ 34
Jun 27, 2024 $ 0.002
-25.93%
$ 20 million $ 34
Jun 26, 2024 $ 0.0027
+0.00%
$ 27 million $ 28
Jun 25, 2024 $ 0.0027
+0.00%
$ 27 million $ 28
Jun 24, 2024 $ 0.0027
+38.89%
$ 27 million $ 28
Jun 23, 2024 $ 0.00194
-25.23%
$ 19.44 million $ 9
Jun 22, 2024 $ 0.0026
-3.70%
$ 26 million $ 278
Jun 21, 2024 $ 0.0027
-1.82%
$ 27 million $ 349
Jun 20, 2024 $ 0.00275
+708.82%
$ 27.5 million $ 1,515
Jun 19, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 18, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 17, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 16, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 15, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 14, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 13, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 12, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 11, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 10, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 9, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 8, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 7, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 6, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 10
Jun 5, 2024 $ 0.00034
-0.58%
$ 3.4 million $ 10
Jun 4, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 9
Jun 3, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 9