LeisurePay Historical Data

LPY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0021
+0.00%
$21 million $394
Jul 21, 2024 $0.0021
-22.22%
$21 million $394
Jul 20, 2024 $0.0027
+0.00%
$27 million $33
Jul 19, 2024 $0.0027
+0.00%
$27 million $33
Jul 18, 2024 $0.0027
+0.00%
$27 million $33
Jul 17, 2024 $0.0027
+0.00%
$27 million $33
Jul 16, 2024 $0.0027
+0.00%
$27 million $33
Jul 15, 2024 $0.0027
+0.00%
$27 million $33
Jul 14, 2024 $0.0027
+0.00%
$27 million $33
Jul 13, 2024 $0.0027
+0.00%
$27 million $33
Jul 12, 2024 $0.0027
+0.00%
$27 million $33
Jul 11, 2024 $0.0027
+0.00%
$27 million $33
Jul 10, 2024 $0.0027
+0.00%
$27 million $33
Jul 9, 2024 $0.0027
+0.00%
$27 million $33
Jul 8, 2024 $0.0027
+0.00%
$27 million $33
Jul 7, 2024 $0.0027
+0.00%
$27 million $33
Jul 6, 2024 $0.0027
+0.00%
$27 million $33
Jul 5, 2024 $0.0027
+0.00%
$27 million $33
Jul 4, 2024 $0.0027
+0.00%
$27 million $33
Jul 3, 2024 $0.0027
+0.00%
$27 million $33
Jul 2, 2024 $0.0027
+34.93%
$27 million $33
Jul 1, 2024 $0.002
+0.00%
$20.01 million $1
Jun 30, 2024 $0.002
+0.00%
$20.01 million $1
Jun 29, 2024 $0.002
+0.05%
$20.01 million $1
Jun 28, 2024 $0.002
+0.00%
$20 million $34
Jun 27, 2024 $0.002
-25.93%
$20 million $34
Jun 26, 2024 $0.0027
+0.00%
$27 million $28
Jun 25, 2024 $0.0027
+0.00%
$27 million $28
Jun 24, 2024 $0.0027
+38.89%
$27 million $28
Jun 23, 2024 $0.00194
-25.23%
$19.44 million $9
Jun 22, 2024 $0.0026
-3.70%
$26 million $278
Jun 21, 2024 $0.0027
-1.82%
$27 million $349
Jun 20, 2024 $0.00275
+708.82%
$27.5 million $1,515
Jun 19, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 18, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 17, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 16, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 15, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 14, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 13, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 12, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 11, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 10, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 9, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 8, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 7, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 6, 2024 $0.00034
+0.00%
$3.4 million $10
Jun 5, 2024 $0.00034
-0.58%
$3.4 million $10
Jun 4, 2024 $0.000503
+0.00%
$5.03 million $9
Jun 3, 2024 $0.000503
+0.00%
$5.03 million $9