LeisurePay Historical Data

LPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 9
Jun 1, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 31, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 30, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 29, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 28, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 27, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 26, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 25, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 24, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 23, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 22, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 21, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 20, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 19, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 18, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 17, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 16, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 15, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 14, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 13, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 12, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 11, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 10, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 9, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 8, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 7, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 6, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 5, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 4, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 3, 2024 $ 0.000503
+0.00%
$ 5.03 million $ 16
May 2, 2024 $ 0.000503
-0.20%
$ 5.03 million $ 16
May 1, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 30, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 29, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 28, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 27, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 26, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 25, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 24, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 23, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 22, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 21, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 20, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 19, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 18, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 17, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 16, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 15, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 14, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3