LeisurePay Historical Data

LPY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.00079
-0.10%
$7.9 million $2
Sep 25, 2023 $0.00079
-0.67%
$7.9 million $2
Sep 24, 2023 $0.000796
+0.20%
$7.96 million $2
Sep 23, 2023 $0.000794
+0.24%
$7.94 million $2
Sep 22, 2023 $0.000792
+0.14%
$7.92 million $2
Sep 21, 2023 $0.000791
+0.11%
$7.91 million $2
Sep 20, 2023 $0.000791
-0.04%
$7.91 million $2
Sep 19, 2023 $0.000791
-0.17%
$7.91 million $2
Sep 18, 2023 $0.000792
-0.46%
$7.92 million $2
Sep 17, 2023 $0.000795
-0.36%
$7.95 million $2
Sep 16, 2023 $0.000798
+0.62%
$7.98 million $2
Sep 15, 2023 $0.000793
+0.11%
$7.93 million $1
Sep 14, 2023 $0.000792
+0.05%
$7.92 million $1
Sep 13, 2023 $0.000792
-0.11%
$7.92 million $1
Sep 12, 2023 $0.000792
-0.10%
$7.92 million $1
Sep 11, 2023 $0.000793
-0.17%
$7.93 million $1
Sep 10, 2023 $0.000795
+0.39%
$7.95 million $1
Sep 9, 2023 $0.000791
-0.04%
$7.91 million $1
Sep 8, 2023 $0.000791
+0.59%
$7.91 million $1
Sep 7, 2023 $0.000787
+0.18%
$7.87 million $1
Sep 6, 2023 $0.000785
-0.16%
$7.85 million $9
Sep 5, 2023 $0.000787
+0.30%
$7.87 million $9
Sep 4, 2023 $0.000784
-0.11%
$7.84 million $9
Sep 3, 2023 $0.000785
-0.37%
$7.85 million $9
Sep 2, 2023 $0.000785
-0.49%
$7.85 million $9
Sep 1, 2023 $0.000789
-0.07%
$7.89 million $9
Aug 31, 2023 $0.00079
+0.35%
$7.9 million $9
Aug 30, 2023 $0.000787
-0.63%
$7.87 million $9
Aug 29, 2023 $0.000792
+0.61%
$7.92 million $7
Aug 28, 2023 $0.000787
-1.11%
$7.87 million $5
Aug 27, 2023 $0.000796
-0.21%
$7.96 million $10
Aug 26, 2023 $0.000797
+0.70%
$7.97 million $10
Aug 25, 2023 $0.000792
-0.25%
$7.92 million $10
Aug 24, 2023 $0.000794
+0.91%
$7.94 million $10
Aug 23, 2023 $0.000787
-0.41%
$7.87 million $1
Aug 22, 2023 $0.00079
-0.26%
$7.9 million $57
Aug 21, 2023 $0.000792
-0.61%
$7.92 million $57
Aug 20, 2023 $0.000797
+0.20%
$7.97 million $57
Aug 19, 2023 $0.000796
+0.55%
$7.96 million $50
Aug 18, 2023 $0.000792
-0.23%
$7.92 million $3
Aug 17, 2023 $0.000794
+0.42%
$7.94 million $31
Aug 16, 2023 $0.000791
+0.23%
$7.91 million $31
Aug 15, 2023 $0.000789
+0.13%
$7.89 million $31
Aug 14, 2023 $0.000788
-0.16%
$7.88 million $31
Aug 13, 2023 $0.000788
-0.28%
$7.88 million $1,291
Aug 12, 2023 $0.00079
+2.72%
$7.9 million $1,268
Aug 11, 2023 $0.000769
+0.09%
$7.69 million $44
Aug 10, 2023 $0.000609
-22.81%
$6.09 million $10
Aug 9, 2023 $0.000789
-0.03%
$7.89 million $104
Aug 8, 2023 $0.00079
+0.08%
$7.9 million $104