LeisurePay Historical Data

LPY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.000789
+0.03%
$7.89 million $104
Aug 6, 2023 $0.000788
-0.27%
$7.88 million $104
Aug 5, 2023 $0.00079
+0.11%
$7.9 million $104
Aug 4, 2023 $0.000789
-0.09%
$7.89 million $104
Aug 3, 2023 $0.00079
+0.06%
$7.9 million $104
Aug 2, 2023 $0.00079
+0.27%
$7.9 million $104
Aug 1, 2023 $0.000788
-0.28%
$7.88 million $104
Jul 31, 2023 $0.00079
+0.00%
$7.9 million $104
Jul 30, 2023 $0.00079
+1.16%
$7.9 million $104
Jul 29, 2023 $0.000781
-1.24%
$7.81 million $15
Jul 28, 2023 $0.00079
+0.09%
$7.9 million $4,095
Jul 27, 2023 $0.000789
-0.15%
$7.89 million $4,089
Jul 26, 2023 $0.000791
+0.07%
$7.91 million $4,097
Jul 25, 2023 $0.00079
-0.06%
$7.9 million $4,092
Jul 24, 2023 $0.00079
+0.08%
$7.9 million $4,094
Jul 23, 2023 $0.000789
-0.24%
$7.89 million $4,088
Jul 22, 2023 $0.000791
+0.12%
$7.91 million $4,100
Jul 21, 2023 $0.00079
+0.00%
$7.9 million $4,095
Jul 20, 2023 $0.000791
-1.31%
$7.91 million $4,097
Jul 19, 2023 $0.00064
+0.02%
$6.4 million $3
Jul 18, 2023 $0.00064
-0.07%
$6.4 million $7
Jul 17, 2023 $0.00064
-0.16%
$6.4 million $7
Jul 16, 2023 $0.000642
+1.93%
$6.42 million $7
Jul 15, 2023 $0.000631
-3.02%
$6.31 million $3
Jul 14, 2023 $0.00065
+0.17%
$6.5 million $38
Jul 13, 2023 $0.000649
-0.17%
$6.49 million $38
Jul 12, 2023 $0.00065
-8.45%
$6.5 million $38
Jul 11, 2023 $0.00071
-7.75%
$7.1 million $13
Jul 10, 2023 $0.00077
-0.07%
$7.7 million $487
Jul 9, 2023 $0.00077
+0.09%
$7.7 million $487
Jul 8, 2023 $0.000769
-0.10%
$7.69 million $487
Jul 7, 2023 $0.00077
+119.41%
$7.7 million $487
Jul 6, 2023 $0.000351
+0.20%
$3.51 million $7
Jul 5, 2023 $0.00035
-0.16%
$3.5 million $7
Jul 4, 2023 $0.00035
+0.10%
$3.5 million $7
Jul 3, 2023 $0.00035
-0.01%
$3.5 million $7
Jul 2, 2023 $0.00035
-0.01%
$3.5 million $7
Jul 1, 2023 $0.00035
-0.07%
$3.5 million $7
Jun 30, 2023 $0.00035
-0.03%
$3.5 million $2
Jun 29, 2023 $0.00035
-0.09%
$3.5 million $2
Jun 28, 2023 $0.00035
+0.05%
$3.5 million $2
Jun 27, 2023 $0.00035
-0.05%
$3.5 million $2
Jun 26, 2023 $0.00035
-0.08%
$3.5 million $3
Jun 25, 2023 $0.00035
-0.07%
$3.5 million $3
Jun 24, 2023 $0.00035
-0.10%
$3.5 million $3
Jun 23, 2023 $0.00035
+0.10%
$3.5 million $3
Jun 22, 2023 $0.00035
-0.09%
$3.5 million $3
Jun 21, 2023 $0.00035
+0.05%
$3.5 million $3
Jun 20, 2023 $0.00035
-7.74%
$3.5 million $2
Jun 19, 2023 $0.000379
-0.26%
$3.79 million $20