LeisurePay Historical Data

LPY Page 3
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00179
+0.00%
$17.9 million $105
Aug 25, 2025 $0.00179
+0.00%
$17.9 million $105
Aug 24, 2025 $0.00179
+0.00%
$17.9 million $36
Aug 23, 2025 $0.00179
+65.74%
$17.9 million $1,842
Aug 22, 2025 $0.00108
-36.47%
$10.8 million $11
Aug 21, 2025 $0.0017
+0.00%
$17 million $110
Aug 20, 2025 $0.0017
+0.00%
$17 million $110
Aug 19, 2025 $0.0017
+0.00%
$17 million $110
Aug 18, 2025 $0.0017
+0.00%
$17 million $110
Aug 17, 2025 $0.0017
+0.00%
$17 million $110
Aug 16, 2025 $0.0017
+0.00%
$17 million $110
Aug 15, 2025 $0.0017
+0.00%
$17 million $110
Aug 14, 2025 $0.00127
-15.51%
$12.69 million $26
Aug 13, 2025 $0.0015
+0.00%
$15.02 million $3
Aug 12, 2025 $0.0015
-11.65%
$15.02 million $3
Aug 11, 2025 $0.0017
+0.00%
$17 million $47
Aug 10, 2025 $0.0017
+13.18%
$17 million $47
Aug 9, 2025 $0.0015
-11.60%
$15.02 million $7
Aug 8, 2025 $0.002
-4.76%
$20 million $2,840
Aug 7, 2025 $0.000699
+0.00%
$6.99 million $1
Aug 6, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 5, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 4, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 3, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 2, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 1, 2025 $0.00089
-11.00%
$8.9 million $11
Jul 31, 2025 $0.001
+0.00%
$10 million $24
Jul 30, 2025 $0.001
+0.00%
$10 million $24
Jul 29, 2025 $0.001
+0.00%
$10 million $24
Jul 28, 2025 $0.001
+0.00%
$10 million $24
Jul 27, 2025 $0.001
+0.00%
$10 million $24
Jul 26, 2025 $0.001
+0.00%
$10 million $24
Jul 25, 2025 $0.001
+0.00%
$10 million $24
Jul 24, 2025 $0.001
+0.00%
$10 million $24
Jul 23, 2025 $0.001
+0.00%
$10 million $24
Jul 22, 2025 $0.001
+0.00%
$10 million $24
Jul 21, 2025 $0.001
-8.26%
$10 million $24
Jul 20, 2025 $0.00109
+0.00%
$10.9 million $42
Jul 19, 2025 $0.00109
+0.00%
$10.9 million $42
Jul 18, 2025 $0.00128
+0.00%
$12.78 million $4
Jul 17, 2025 $0.00128
-44.43%
$12.78 million $4
Jul 16, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 15, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 14, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 13, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 12, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 11, 2025 $0.0023
-7.96%
$23 million $2,176
Jul 10, 2025 $0.0025
+0.00%
$24.99 million $0.1
Jul 9, 2025 $0.0025
+0.00%
$24.99 million $0.1
Jul 8, 2025 $0.0025
+0.00%
$24.99 million $0.1