LeisurePay Historical Data

LPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 105
Aug 25, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 105
Aug 24, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 36
Aug 23, 2025 $ 0.00179
+65.74%
$ 17.9 million $ 1,842
Aug 22, 2025 $ 0.00108
-36.47%
$ 10.8 million $ 11
Aug 21, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 20, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 19, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 18, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 17, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 16, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 15, 2025 $ 0.0017
+0.00%
$ 17 million $ 110
Aug 14, 2025 $ 0.00127
-15.51%
$ 12.69 million $ 26
Aug 13, 2025 $ 0.0015
+0.00%
$ 15.02 million $ 3
Aug 12, 2025 $ 0.0015
-11.65%
$ 15.02 million $ 3
Aug 11, 2025 $ 0.0017
+0.00%
$ 17 million $ 47
Aug 10, 2025 $ 0.0017
+13.18%
$ 17 million $ 47
Aug 9, 2025 $ 0.0015
-11.60%
$ 15.02 million $ 7
Aug 8, 2025 $ 0.002
-4.76%
$ 20 million $ 2,840
Aug 7, 2025 $ 0.000699
+0.00%
$ 6.99 million $ 1
Aug 6, 2025 $ 0.00089
+0.00%
$ 8.9 million $ 11
Aug 5, 2025 $ 0.00089
+0.00%
$ 8.9 million $ 11
Aug 4, 2025 $ 0.00089
+0.00%
$ 8.9 million $ 11
Aug 3, 2025 $ 0.00089
+0.00%
$ 8.9 million $ 11
Aug 2, 2025 $ 0.00089
+0.00%
$ 8.9 million $ 11
Aug 1, 2025 $ 0.00089
-11.00%
$ 8.9 million $ 11
Jul 31, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 30, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 29, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 28, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 27, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 26, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 25, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 24, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 23, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 22, 2025 $ 0.001
+0.00%
$ 10 million $ 24
Jul 21, 2025 $ 0.001
-8.26%
$ 10 million $ 24
Jul 20, 2025 $ 0.00109
+0.00%
$ 10.9 million $ 42
Jul 19, 2025 $ 0.00109
+0.00%
$ 10.9 million $ 42
Jul 18, 2025 $ 0.00128
+0.00%
$ 12.78 million $ 4
Jul 17, 2025 $ 0.00128
-44.43%
$ 12.78 million $ 4
Jul 16, 2025 $ 0.0023
+0.00%
$ 23 million $ 2,176
Jul 15, 2025 $ 0.0023
+0.00%
$ 23 million $ 2,176
Jul 14, 2025 $ 0.0023
+0.00%
$ 23 million $ 2,176
Jul 13, 2025 $ 0.0023
+0.00%
$ 23 million $ 2,176
Jul 12, 2025 $ 0.0023
+0.00%
$ 23 million $ 2,176
Jul 11, 2025 $ 0.0023
-7.96%
$ 23 million $ 2,176
Jul 10, 2025 $ 0.0025
+0.00%
$ 24.99 million $ 0.1
Jul 9, 2025 $ 0.0025
+0.00%
$ 24.99 million $ 0.1
Jul 8, 2025 $ 0.0025
+0.00%
$ 24.99 million $ 0.1