Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.00179
+0.00%
$17.9 million $105
Aug 25, 2025 $0.00179
+0.00%
$17.9 million $105
Aug 24, 2025 $0.00179
+0.00%
$17.9 million $36
Aug 23, 2025 $0.00179
+65.74%
$17.9 million $1,842
Aug 22, 2025 $0.00108
-36.47%
$10.8 million $11
Aug 21, 2025 $0.0017
+0.00%
$17 million $110
Aug 20, 2025 $0.0017
+0.00%
$17 million $110
Aug 19, 2025 $0.0017
+0.00%
$17 million $110
Aug 18, 2025 $0.0017
+0.00%
$17 million $110
Aug 17, 2025 $0.0017
+0.00%
$17 million $110
Aug 16, 2025 $0.0017
+0.00%
$17 million $110
Aug 15, 2025 $0.0017
+0.00%
$17 million $110
Aug 14, 2025 $0.00127
-15.51%
$12.69 million $26
Aug 13, 2025 $0.0015
+0.00%
$15.02 million $3
Aug 12, 2025 $0.0015
-11.65%
$15.02 million $3
Aug 11, 2025 $0.0017
+0.00%
$17 million $47
Aug 10, 2025 $0.0017
+13.18%
$17 million $47
Aug 9, 2025 $0.0015
-11.60%
$15.02 million $7
Aug 8, 2025 $0.002
-4.76%
$20 million $2,840
Aug 7, 2025 $0.000699
+0.00%
$6.99 million $1
Aug 6, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 5, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 4, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 3, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 2, 2025 $0.00089
+0.00%
$8.9 million $11
Aug 1, 2025 $0.00089
-11.00%
$8.9 million $11
Jul 31, 2025 $0.001
+0.00%
$10 million $24
Jul 30, 2025 $0.001
+0.00%
$10 million $24
Jul 29, 2025 $0.001
+0.00%
$10 million $24
Jul 28, 2025 $0.001
+0.00%
$10 million $24
Jul 27, 2025 $0.001
+0.00%
$10 million $24
Jul 26, 2025 $0.001
+0.00%
$10 million $24
Jul 25, 2025 $0.001
+0.00%
$10 million $24
Jul 24, 2025 $0.001
+0.00%
$10 million $24
Jul 23, 2025 $0.001
+0.00%
$10 million $24
Jul 22, 2025 $0.001
+0.00%
$10 million $24
Jul 21, 2025 $0.001
-8.26%
$10 million $24
Jul 20, 2025 $0.00109
+0.00%
$10.9 million $42
Jul 19, 2025 $0.00109
+0.00%
$10.9 million $42
Jul 18, 2025 $0.00128
+0.00%
$12.78 million $4
Jul 17, 2025 $0.00128
-44.43%
$12.78 million $4
Jul 16, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 15, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 14, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 13, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 12, 2025 $0.0023
+0.00%
$23 million $2,176
Jul 11, 2025 $0.0023
-7.96%
$23 million $2,176
Jul 10, 2025 $0.0025
+0.00%
$24.99 million $0.1
Jul 9, 2025 $0.0025
+0.00%
$24.99 million $0.1
Jul 8, 2025 $0.0025
+0.00%
$24.99 million $0.1