LeisurePay Historical Data

LPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.000353
+0.48%
$3.53 million $74
Apr 28, 2023 $0.000352
+0.42%
$3.52 million $74
Apr 27, 2023 $0.00035
+0.03%
$3.5 million $73
Apr 26, 2023 $0.00035
-0.06%
$3.5 million $73
Apr 25, 2023 $0.00035
-0.13%
$3.5 million $73
Apr 24, 2023 $0.000351
+4.81%
$3.51 million $73
Apr 23, 2023 $0.000335
+11.39%
$3.35 million $6
Apr 22, 2023 $0.000301
+0.10%
$3.01 million $27
Apr 21, 2023 $0.0003
-0.65%
$3 million $27
Apr 20, 2023 $0.000302
-1.00%
$3.02 million $28
Apr 19, 2023 $0.000305
-32.41%
$3.05 million $28
Apr 18, 2023 $0.000451
-36.29%
$4.51 million $517
Apr 17, 2023 $0.000708
+0.21%
$7.08 million $2
Apr 16, 2023 $0.000705
+0.16%
$7.05 million $2
Apr 15, 2023 $0.000704
+3.27%
$7.04 million $2
Apr 14, 2023 $0.000681
+0.05%
$6.81 million $29
Apr 13, 2023 $0.000681
-0.06%
$6.81 million $29
Apr 12, 2023 $0.000782
+0.00%
$7.82 million $2,657
Apr 11, 2023 $0.000781
+0.01%
$7.81 million $2,656
Apr 10, 2023 $0.000782
-0.75%
$7.82 million $2,659
Apr 9, 2023 $0.000788
+0.77%
$7.88 million $2,678
Apr 8, 2023 $0.000783
+16.30%
$7.83 million $2,661
Apr 7, 2023 $0.000673
+0.26%
$6.73 million $10
Apr 6, 2023 $0.000672
+34.20%
$6.72 million $10
Apr 5, 2023 $0.000501
-0.02%
$5.01 million $92
Apr 4, 2023 $0.000501
+0.12%
$5.01 million $92
Apr 3, 2023 $0.000501
-16.65%
$5.01 million $1
Apr 2, 2023 $0.000601
-0.14%
$6.01 million $186
Apr 1, 2023 $0.000601
-12.97%
$6.01 million $186
Mar 31, 2023 $0.000692
+6.34%
$6.92 million $189
Mar 30, 2023 $0.00065
-5.87%
$6.5 million $5
Mar 29, 2023 $0.000691
+0.03%
$6.91 million $8
Mar 28, 2023 $0.000691
+4.37%
$6.91 million $8
Mar 27, 2023 $0.000731
-0.10%
$7.31 million $16
Mar 26, 2023 $0.000732
+0.01%
$7.32 million $16
Mar 25, 2023 $0.000731
+0.12%
$7.31 million $16
Mar 24, 2023 $0.000731
-0.08%
$7.31 million $16
Mar 23, 2023 $0.000731
-0.29%
$7.31 million $16
Mar 22, 2023 $0.000733
+7.51%
$7.33 million $16
Mar 21, 2023 $0.000682
+35.53%
$6.82 million $1,392
Mar 20, 2023 $0.000504
+2.27%
$5.04 million $157
Mar 19, 2023 $0.000495
-18.20%
$4.95 million $115
Mar 18, 2023 $0.000605
+40.66%
$6.05 million $1,123
Mar 17, 2023 $0.000431
+16.23%
$4.31 million $1,263
Mar 16, 2023 $0.00037
-0.47%
$3.7 million $91
Mar 15, 2023 $0.000373
-7.09%
$3.73 million $92
Mar 14, 2023 $0.000401
-49.42%
$4.01 million $412
Mar 13, 2023 $0.000793
+0.32%
$7.93 million $17
Mar 12, 2023 $0.000789
+32.96%
$7.89 million $5,137
Mar 11, 2023 $0.000593
+3.86%
$5.93 million $813