LeisurePay Historical Data

LPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.000572
-4.84%
$5.72 million $32
Mar 9, 2023 $0.000601
-0.24%
$6.01 million $2,130
Mar 8, 2023 $0.000603
+9.75%
$6.03 million $2,137
Mar 7, 2023 $0.000549
-8.65%
$5.49 million $683
Mar 6, 2023 $0.000601
-29.39%
$6.01 million $1,102
Mar 5, 2023 $0.00085
-10.74%
$8.5 million $1,043
Mar 4, 2023 $0.000953
-20.64%
$9.53 million $1,335
Mar 3, 2023 $0.0012
-2.44%
$12.01 million $8
Mar 2, 2023 $0.00123
+0.14%
$12.31 million $560
Mar 1, 2023 $0.00123
-7.12%
$12.28 million $559
Feb 28, 2023 $0.00132
+0.36%
$13.24 million $1,201
Feb 27, 2023 $0.00132
+0.04%
$13.19 million $1,197
Feb 26, 2023 $0.00132
+0.12%
$13.2 million $1,197
Feb 25, 2023 $0.00132
-0.26%
$13.16 million $1,194
Feb 24, 2023 $0.00132
-0.06%
$13.2 million $1,197
Feb 23, 2023 $0.00132
+0.22%
$13.2 million $1,197
Feb 22, 2023 $0.00132
-0.22%
$13.17 million $1,195
Feb 21, 2023 $0.00132
-4.87%
$13.2 million $1,198
Feb 20, 2023 $0.00139
-0.60%
$13.89 million $1,507
Feb 19, 2023 $0.0014
+0.09%
$13.97 million $1,516
Feb 18, 2023 $0.0014
+0.26%
$13.95 million $780
Feb 17, 2023 $0.00139
-0.99%
$13.9 million $778
Feb 16, 2023 $0.0014
-5.50%
$14.04 million $785
Feb 15, 2023 $0.00148
+2.32%
$14.85 million $2
Feb 14, 2023 $0.00145
+17.05%
$14.51 million $1,861
Feb 13, 2023 $0.00124
-1.24%
$12.38 million $1
Feb 12, 2023 $0.00125
+0.41%
$12.55 million $1,118
Feb 11, 2023 $0.00125
+0.65%
$12.49 million $1,112
Feb 10, 2023 $0.00124
+5.74%
$12.41 million $1,129
Feb 9, 2023 $0.00118
+0.44%
$11.75 million $1,340
Feb 8, 2023 $0.00117
+0.06%
$11.71 million $1,335
Feb 7, 2023 $0.00117
-8.14%
$11.69 million $1,334
Feb 6, 2023 $0.00128
-0.58%
$12.75 million $3
Feb 5, 2023 $0.00128
+16.07%
$12.82 million $1,858
Feb 4, 2023 $0.00111
-23.77%
$11.06 million $11
Feb 3, 2023 $0.00145
-7.40%
$14.5 million $2
Feb 2, 2023 $0.00157
-0.16%
$15.66 million $84
Feb 1, 2023 $0.00157
+16.27%
$15.69 million $2,087
Jan 31, 2023 $0.00135
+58.71%
$13.48 million $703
Jan 30, 2023 $0.000849
-6.70%
$8.49 million $2,173
Jan 29, 2023 $0.000659
+1.34%
$6.59 million $232
Jan 28, 2023 $0.000651
+38.37%
$6.51 million $2,187
Jan 27, 2023 $0.000471
-2.14%
$4.71 million $31
Jan 26, 2023 $0.00048
-14.28%
$4.8 million $32
Jan 25, 2023 $0.000591
+31.08%
$5.91 million $1,728
Jan 24, 2023 $0.000553
-47.44%
$5.53 million $1,316
Jan 23, 2023 $0.00105
+52.12%
$10.51 million $2,447
Jan 22, 2023 $0.00139
-9.39%
$13.93 million $1,663
Jan 21, 2023 $0.00154
+13.62%
$15.41 million $5,241
Jan 20, 2023 $0.00136
+1.14%
$13.56 million $2,601