LeisurePay Historical Data

LPY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.0024
+0.00%
$24 million $1,451
Mar 28, 2025 $0.0024
+126.20%
$24 million $1,451
Mar 27, 2025 $0.00106
-33.69%
$10.61 million $1,427
Mar 26, 2025 $0.0016
+0.00%
$16 million $328
Mar 25, 2025 $0.0016
+280.05%
$16 million $328
Mar 24, 2025 $0.000536
-29.38%
$5.36 million $96
Mar 23, 2025 $0.000759
+51.80%
$7.59 million $76
Mar 22, 2025 $0.000392
+0.26%
$3.92 million $60
Mar 21, 2025 $0.000599
-0.17%
$5.99 million $48
Mar 20, 2025 $0.000421
-74.58%
$4.21 million $1,347
Mar 19, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 18, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 17, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 16, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 15, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 14, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 13, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 12, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 11, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 10, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 9, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 8, 2025 $0.00166
+0.00%
$16.56 million $37
Mar 7, 2025 $0.000161
+0.00%
$1.61 million $283
Mar 6, 2025 $0.000161
-92.03%
$1.61 million $283
Mar 5, 2025 $0.00202
+0.00%
$20.2 million $128
Mar 4, 2025 $0.00202
+0.00%
$20.2 million $128
Mar 3, 2025 $0.00202
+0.00%
$20.2 million $128
Mar 2, 2025 $0.00202
+0.00%
$20.2 million $128
Mar 1, 2025 $0.00202
+0.00%
$20.2 million $128
Feb 28, 2025 $0.00202
+0.00%
$20.2 million $128
Feb 27, 2025 $0.00202
+0.00%
$20.2 million $128
Feb 26, 2025 $0.00202
+1.00%
$20.2 million $128
Feb 25, 2025 $0.002
+76.37%
$20 million $123
Feb 24, 2025 $0.00113
+0.00%
$11.34 million $131
Feb 23, 2025 $0.00113
+0.00%
$11.34 million $131
Feb 22, 2025 $0.00202
-15.62%
$20.25 million $358
Feb 21, 2025 $0.0024
+0.84%
$24 million $2,323
Feb 20, 2025 $0.00238
+0.00%
$23.8 million $124
Feb 19, 2025 $0.00238
+0.00%
$23.8 million $124
Feb 18, 2025 $0.00238
+0.42%
$23.8 million $124
Feb 17, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 16, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 15, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 14, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 13, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 12, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 11, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 10, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 9, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 8, 2025 $0.00237
+0.00%
$23.7 million $70