LeisurePay Historical Data

LPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 6, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 5, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 24
Feb 4, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 24
Feb 3, 2025 $ 0.00237
-1.25%
$ 23.7 million $ 24
Feb 2, 2025 $ 0.0024
+0.00%
$ 24 million $ 296
Feb 1, 2025 $ 0.0024
+0.00%
$ 24 million $ 296
Jan 31, 2025 $ 0.0024
+0.00%
$ 24 million $ 296
Jan 30, 2025 $ 0.0024
+0.00%
$ 24 million $ 296
Jan 29, 2025 $ 0.0024
+0.00%
$ 24 million $ 296
Jan 28, 2025 $ 0.0024
+26.32%
$ 24 million $ 94
Jan 27, 2025 $ 0.0019
+0.00%
$ 19 million $ 4
Jan 26, 2025 $ 0.0024
+20.00%
$ 24 million $ 46
Jan 25, 2025 $ 0.0024
+0.00%
$ 24 million $ 187
Jan 24, 2025 $ 0.00129
-14.00%
$ 12.9 million $ 60
Jan 23, 2025 $ 0.0018
-25.00%
$ 18 million $ 47
Jan 22, 2025 $ 0.0024
+0.00%
$ 24 million $ 153
Jan 21, 2025 $ 0.0024
+0.00%
$ 24 million $ 153
Jan 20, 2025 $ 0.0024
+0.00%
$ 24 million $ 153
Jan 19, 2025 $ 0.0024
+0.00%
$ 24 million $ 153
Jan 18, 2025 $ 0.0024
+0.00%
$ 24 million $ 153
Jan 17, 2025 $ 0.0024
+148.70%
$ 24 million $ 153
Jan 16, 2025 $ 0.000965
+0.00%
$ 9.65 million $ 4
Jan 15, 2025 $ 0.000965
-59.79%
$ 9.65 million $ 4
Jan 14, 2025 $ 0.0024
+0.00%
$ 24 million $ 154
Jan 13, 2025 $ 0.0024
+0.00%
$ 24 million $ 154
Jan 12, 2025 $ 0.000894
-55.30%
$ 8.94 million $ 6
Jan 11, 2025 $ 0.002
-16.67%
$ 20 million $ 9
Jan 10, 2025 $ 0.0024
+0.00%
$ 24 million $ 1,013
Jan 9, 2025 $ 0.0024
+0.04%
$ 24 million $ 1,013
Jan 8, 2025 $ 0.0024
+0.00%
$ 23.99 million $ 118
Jan 7, 2025 $ 0.0024
+0.00%
$ 23.99 million $ 118
Jan 6, 2025 $ 0.00137
+0.00%
$ 13.69 million $ 1
Jan 5, 2025 $ 0.00137
+0.00%
$ 13.69 million $ 1
Jan 4, 2025 $ 0.00137
+0.00%
$ 13.69 million $ 1
Jan 3, 2025 $ 0.0024
+0.00%
$ 23.99 million $ 11
Jan 2, 2025 $ 0.0024
+0.00%
$ 23.99 million $ 11
Jan 1, 2025 $ 0.0024
+0.00%
$ 23.99 million $ 11
Dec 31, 2024 $ 0.0024
-0.04%
$ 23.99 million $ 11
Dec 30, 2024 $ 0.0024
+0.00%
$ 24 million $ 387
Dec 29, 2024 $ 0.0024
+0.00%
$ 24 million $ 387
Dec 28, 2024 $ 0.0024
+0.00%
$ 24 million $ 387
Dec 27, 2024 $ 0.0024
+0.00%
$ 24 million $ 387
Dec 26, 2024 $ 0.0024
+0.00%
$ 24 million $ 387
Dec 25, 2024 $ 0.0024
+67.01%
$ 24 million $ 387
Dec 24, 2024 $ 0.00144
-0.07%
$ 14.37 million $ 95
Dec 23, 2024 $ 0.00144
-4.13%
$ 14.38 million $ 94
Dec 22, 2024 $ 0.0015
+0.00%
$ 15 million $ 49
Dec 21, 2024 $ 0.0015
+0.00%
$ 15 million $ 49
Dec 20, 2024 $ 0.0015
+0.00%
$ 15 million $ 49