Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $ 1.66
+0.67%
$ 31.46 million $ 6.33 million
Apr 17, 2026 $ 1.64
+16.44%
$ 31.02 million $ 6.58 million
Apr 16, 2026 $ 1.41
+4.05%
$ 26.83 million $ 3.55 million
Apr 15, 2026 $ 1.36
-1.68%
$ 25.75 million $ 3.19 million
Apr 14, 2026 $ 1.38
+3.20%
$ 26.15 million $ 5.54 million
Apr 13, 2026 $ 1.34
+15.35%
$ 25.36 million $ 9.66 million
Apr 12, 2026 $ 1.16
-2.49%
$ 22 million $ 1.7 million
Apr 11, 2026 $ 1.19
+7.57%
$ 22.54 million $ 2.85 million
Apr 10, 2026 $ 1.1
+6.74%
$ 20.97 million $ 2.79 million
Apr 9, 2026 $ 1.03
+2.01%
$ 19.65 million $ 1.14 million
Apr 8, 2026 $ 1.01
-2.56%
$ 19.26 million $ 1.23 million
Apr 7, 2026 $ 1.04
+1.50%
$ 19.77 million $ 1.07 million
Apr 6, 2026 $ 1.03
-0.83%
$ 19.48 million $ 927,420
Apr 5, 2026 $ 1.03
+2.49%
$ 19.64 million $ 1.11 million
Apr 4, 2026 $ 1.01
-2.99%
$ 19.16 million $ 875,972
Apr 3, 2026 $ 1.04
+3.58%
$ 19.75 million $ 1.29 million
Apr 2, 2026 $ 1
-1.06%
$ 19.07 million $ 1.18 million
Apr 1, 2026 $ 1.01
+3.94%
$ 19.28 million $ 1.26 million
Mar 31, 2026 $ 0.976
+0.95%
$ 18.55 million $ 1.06 million
Mar 30, 2026 $ 0.967
+0.99%
$ 18.37 million $ 1.02 million
Mar 29, 2026 $ 0.957
-2.69%
$ 18.19 million $ 1.1 million
Mar 28, 2026 $ 0.984
-0.37%
$ 18.7 million $ 1.03 million
Mar 27, 2026 $ 0.988
-3.44%
$ 18.76 million $ 1.06 million
Mar 26, 2026 $ 1.02
-4.71%
$ 19.43 million $ 1.02 million
Mar 25, 2026 $ 1.07
-1.13%
$ 20.39 million $ 1.62 million
Mar 24, 2026 $ 1.09
-0.27%
$ 20.63 million $ 2.75 million
Mar 23, 2026 $ 1.09
-3.59%
$ 20.72 million $ 2.53 million
Mar 22, 2026 $ 1.13
-1.87%
$ 21.47 million $ 5.03 million
Mar 21, 2026 $ 1.15
+6.80%
$ 21.83 million $ 4.82 million
Mar 20, 2026 $ 1.08
+2.10%
$ 20.44 million $ 1.63 million
Mar 19, 2026 $ 1.06
-2.91%
$ 20.05 million $ 1.45 million
Mar 18, 2026 $ 1.09
-3.63%
$ 20.65 million $ 1.69 million
Mar 17, 2026 $ 1.13
+0.90%
$ 21.43 million $ 2.31 million
Mar 16, 2026 $ 1.12
+4.28%
$ 21.24 million $ 1.47 million
Mar 15, 2026 $ 1.07
-3.53%
$ 20.36 million $ 1.64 million
Mar 14, 2026 $ 1.11
+0.14%
$ 21.11 million $ 1.46 million
Mar 13, 2026 $ 1.11
-2.92%
$ 21.08 million $ 2.01 million
Mar 12, 2026 $ 1.14
+4.45%
$ 21.72 million $ 3.19 million
Mar 11, 2026 $ 1.09
+8.39%
$ 20.8 million $ 2.45 million
Mar 10, 2026 $ 1.01
+1.86%
$ 19.16 million $ 1.85 million
Mar 9, 2026 $ 0.991
+0.65%
$ 18.84 million $ 2 million
Mar 8, 2026 $ 0.985
-6.91%
$ 18.72 million $ 2.36 million
Mar 7, 2026 $ 1.06
-2.87%
$ 20.1 million $ 2.37 million
Mar 6, 2026 $ 1.09
+0.56%
$ 20.7 million $ 2.02 million
Mar 5, 2026 $ 1.08
-1.92%
$ 20.58 million $ 1.61 million
Mar 4, 2026 $ 1.1
+0.33%
$ 20.98 million $ 2.25 million
Mar 3, 2026 $ 1.1
+0.04%
$ 20.91 million $ 2.7 million
Mar 2, 2026 $ 1.1
+1.31%
$ 20.91 million $ 2.6 million
Mar 1, 2026 $ 1.09
-5.42%
$ 20.64 million $ 2.71 million
Feb 28, 2026 $ 1.15
-2.83%
$ 21.82 million $ 3.28 million
Download